MARICO 770 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 770 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 770 CE Live prices

What is premium price of MARICO 770 CE CALL today?: Premium of MARICO 770 CE is 12.55 on 29 Dec 2025 CALL opened at 9.40 and traded inside a Low-High range of 9.05-13.50 today. Please click here table for more current prices.
What is open interest of MARICO 770 CALL CE today?: Open Interest of MARICO 770 CE is 201600 today. This has changed 129600.00 from previous day.
What is underlying price of MARICO 770 CE CALL today?: Underlying price of MARICO 770 CE CALL is 753.10 today.
What is lot size of MARICO 770 CALL CE today?: Lot size of MARICO 770 CALL CE is 1200.00
Is MARICO 770 CE CALL ITM or OTM or ATM?: MARICO 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 753.10

MARICO CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

MARICO 770 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 770 CALL CE January 27 2026

MARICO 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 12.55 on 29 Dec 2025
CALL opened at 9.40 and traded inside a Low-High range of 9.05-13.50 as on 29 Mon Dec 2025

The underlying equity is trading at 753.10 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 770 is 201,600

Munafa analysis MARICO 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	753.10	12.55	9.40	13.50	9.05	50	241,920,000	180%
26 Fri Dec	743.30	8.35	7.10	9.50	6.25	39	86,400,000	27.7%
24 Wed Dec	734.75	6.00	6.55	7.35	6.00	-13	67,680,000	123.8%
23 Tue Dec	737.35	6.95	6.65	7.30	5.15	-13	30,240,000	5%
22 Mon Dec	739.25	8.05	9.00	9.00	8.05	-29	28,800,000	5.3%
19 Fri Dec	741.20	11.45	0.00	0.00	0.00	0	27,360,000	0%

Charts for MARICO 770 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis