MARICO 805 CE (CALL) 30 March 2026 options price chart analysis Marico Limited

MARICO 805 CE is trading at ₹ 6.80 on 11:42am 04 Wed Mar 2026

10 minute average: ₹ 6.8 - Current price of MARICO 805 CE is higher than this average.
30 minute average: ₹ 7.14 - Current price of MARICO 805 CE is lower than this average.
Hourly average: ₹ 7.53 - Current price of MARICO 805 CE is lower than this average.
Day open: ₹ 8.30
Day range: 6.80 - 8.30
Open Interest: 78000 (78 K)

Munafa Value: 40 - This score indicates that the option of MARICO 805 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 774.300 as on 04 Wed Mar 11:44am
Day open: 782.100 Range: 770.100 to 785.950

Option Price: MARICO CE 805 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	6.80	78000	8.30	8.30	6.80
11:41am	6.80	78000	8.30	8.30	6.80
11:40am	6.80	78000	8.30	8.30	6.80
11:39am	6.80	78000	8.30	8.30	6.80
11:38am	6.80	78000	8.30	8.30	6.80
11:37am	6.80	78000	8.30	8.30	6.80
11:36am	6.80	78000	8.30	8.30	6.80
11:34am	6.80	78000	8.30	8.30	6.80
11:33am	6.80	78000	8.30	8.30	6.80
11:32am	6.80	78000	8.30	8.30	6.80

option chart MARICO CE 805 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 805 CE CALL today?: Premium of MARICO 805 CE is 8.45 on 02 Mar 2026 CALL opened at 9.85 and traded inside a Low-High range of 7.00-10.55 today. Please click here table for more current prices.
What is open interest of MARICO 805 CALL CE today?: Open Interest of MARICO 805 CE is 79200 today. This has changed 6000.00 from previous day.
What is underlying price of MARICO 805 CE CALL today?: Underlying price of MARICO 805 CE CALL is 779.15 today.
What is lot size of MARICO 805 CALL CE today?: Lot size of MARICO 805 CALL CE is 1200.00
Is MARICO 805 CE CALL ITM or OTM or ATM?: MARICO 805 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 805 CE (CALL) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 779.15

MARICO CALL CE available options strikes

MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, All CE , All PE

MARICO 805 CALL CE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 8.45 on 02 Mar 2026
CALL opened at 9.85 and traded inside a Low-High range of 7.00-10.55 as on 02 Mon Mar 2026

The underlying equity is trading at 779.15 which means that CALL of strike 805 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 805 is 79,200

Munafa analysis MARICO 805 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 805 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 805 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	779.15	8.45	9.85	10.55	7.00	-28	95,040,000	8.2%
27 Fri Feb	788.65	11.85	15.25	15.25	11.40	-38	87,840,000	19.6%
26 Thu Feb	805.75	19.35	20.15	20.50	17.05	1	73,440,000	54.5%
25 Wed Feb	806.35	19.15	22.45	22.50	18.15	-12	47,520,000	83.3%
24 Tue Feb	810.35	22.00	20.75	24.50	19.55	11	25,920,000	125%
23 Mon Feb	801.45	19.75	23.05	23.05	18.85	68	11,520,000	-%

Charts for MARICO 805 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis