MARICO 830 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

MARICO 830 PE is trading at ₹ on 7:34am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 744.500 as on 23 Fri Jan 1:03pm
Day open: 751.750 Range: 742.500 to 754.000

Option Price: MARICO PE 830 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO PE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 830 PE PUT today?: Premium of MARICO 830 PE is 78.20 on 22 Jan 2026 PUT opened at 77.35 and traded inside a Low-High range of 77.35-78.20 today. Please click here table for more current prices.
What is open interest of MARICO 830 PUT PE today?: Open Interest of MARICO 830 PE is 2400 today. This has changed -4800.00 from previous day.
What is underlying price of MARICO 830 PE PUT today?: Underlying price of MARICO 830 PE PUT is 751.75 today.
What is lot size of MARICO 830 PUT PE today?: Lot size of MARICO 830 PUT PE is 1200.00
Is MARICO 830 PE PUT ITM or OTM or ATM?: MARICO 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 830 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 751.75

MARICO PUT PE available options strikes

MARICO PE 715 strike, MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, All CE , All PE

MARICO 830 PUT PE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 78.20 on 22 Jan 2026
PUT opened at 77.35 and traded inside a Low-High range of 77.35-78.20 as on 22 Thu Jan 2026

The underlying equity is trading at 751.75 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 830 is 2,400

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	751.75	78.20	77.35	78.20	77.35	13	2,880,000	-66.7%
21 Wed Jan	747.95	68.85	0.00	0.00	0.00	0	8,640,000	0%
20 Tue Jan	749.55	68.85	0.00	0.00	0.00	0	8,640,000	0%
19 Mon Jan	760.60	68.85	0.00	0.00	0.00	0	8,640,000	0%
16 Fri Jan	760.15	68.85	0.00	0.00	0.00	0	8,640,000	0%
14 Wed Jan	749.80	68.85	0.00	0.00	0.00	0	8,640,000	0%

Charts for MARICO 830 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.