MARICO 770 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 770 PE is trading at ₹ 14.60 on 11:43am 04 Wed Mar 2026

10 minute average: ₹ 14.6 - Current price of MARICO 770 PE is higher than this average.
30 minute average: ₹ 14.22 - Current price of MARICO 770 PE is higher than this average.
Hourly average: ₹ 14.33 - Current price of MARICO 770 PE is higher than this average.
Day open: ₹ 14.25
Day range: 13.30 - 16.05
Open Interest: 120000 (1.2 L)

Munafa Value: 80 - This score indicates that the option of MARICO 770 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 774.300 as on 04 Wed Mar 11:44am
Day open: 782.100 Range: 770.100 to 785.950

Option Price: MARICO PE 770 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	14.60	120000	14.25	16.05	13.30
11:41am	14.60	120000	14.25	16.05	13.30
11:40am	14.60	120000	14.25	16.05	13.30
11:39am	14.60	120000	14.25	16.05	13.30
11:38am	14.60	120000	14.25	16.05	13.30
11:37am	14.60	120000	14.25	16.05	13.30
11:36am	14.60	120000	14.25	16.05	13.30
11:35am	14.60	120000	14.25	16.05	13.30
11:34am	14.60	120000	14.25	16.05	13.30
11:33am	14.60	120000	14.25	16.05	13.30

option chart MARICO PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770 PE PUT today?: Premium of MARICO 770 PE is 11.25 on 02 Mar 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.75-14.10 today. Please click here table for more current prices.
What is open interest of MARICO 770 PUT PE today?: Open Interest of MARICO 770 PE is 116400 today. This has changed 42000.00 from previous day.
What is underlying price of MARICO 770 PE PUT today?: Underlying price of MARICO 770 PE PUT is 779.15 today.
What is lot size of MARICO 770 PUT PE today?: Lot size of MARICO 770 PUT PE is 1200.00
Is MARICO 770 PE PUT ITM or OTM or ATM?: MARICO 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 779.15

MARICO PUT PE available options strikes

MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, All CE , All PE

MARICO 770 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 11.25 on 02 Mar 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.75-14.10 as on 02 Mon Mar 2026

The underlying equity is trading at 779.15 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770 is 116,400

Munafa analysis MARICO 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	779.15	11.25	10.00	14.10	7.75	44	139,680,000	56.5%
27 Fri Feb	788.65	7.80	4.75	8.15	4.70	77	89,280,000	-18.4%
26 Thu Feb	805.75	4.40	4.95	5.55	4.20	2	109,440,000	10.1%
25 Wed Feb	806.35	4.30	5.90	5.90	4.20	-21	99,360,000	46.8%
24 Tue Feb	810.35	5.45	7.80	7.80	5.30	-31	67,680,000	9.3%
23 Mon Feb	801.45	7.90	9.35	9.40	7.50	-31	61,920,000	43.3%

Charts for MARICO 770 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.