MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 800 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 800 CE Live prices

Spot price of MARICO: 747.200 as on 31 Wed Dec 2:15pm
Day open: 740.500 Range: 737.700 to 750.000

Option Price: MARICO CE 800 2026-01-27 on 31 Wed Dec 2025

MARICO 800 CE is trading at on 8:46am 31 Wed Dec 2025

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 2.55 on 30 Dec 2025 CALL opened at 4.95 and traded inside a Low-High range of 2.10-5.10 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 237600 today. This has changed 30000.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 739.10 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 739.10

MARICO CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

MARICO 800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MARICO 800 CALL CE January 27 2026

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 2.55 on 30 Dec 2025
CALL opened at 4.95 and traded inside a Low-High range of 2.10-5.10 as on 30 Tue Dec 2025

The underlying equity is trading at 739.10 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 237,600

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	739.10	2.55	4.95	5.10	2.10	-47	285,120,000	14.5%
29 Mon Dec	753.10	4.90	3.45	5.40	3.10	58	249,120,000	174.6%
26 Fri Dec	743.30	3.10	2.50	3.65	2.05	37	90,720,000	46.5%
24 Wed Dec	734.75	2.25	2.40	2.45	1.95	-13	61,920,000	10.3%
23 Tue Dec	737.35	2.60	3.00	3.00	1.80	-13	56,160,000	44.4%
22 Mon Dec	739.25	3.00	2.95	3.25	2.90	-11	38,880,000	12.5%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis