MARICO 730 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

MARICO 730 CE is trading at ₹ 31.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 31.6 - Current price of MARICO 730 CE is higher than this average.
30 minute average: ₹ 31.6 - Current price of MARICO 730 CE is higher than this average.
Hourly average: ₹ 31.88 - Current price of MARICO 730 CE is lower than this average.
Day open: ₹ 33.95
Day range: 31.00 - 34.10
Open Interest: 67200 (67.2 K)

Munafa Value: 60 - This score indicates that the option of MARICO 730 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 760.150 as on 16 Fri Jan 3:45pm
Day open: 758.150 Range: 749.800 to 764.300

Option Price: MARICO CE 730 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.60	67200	33.95	34.10	31.00
3:28pm	31.60	67200	33.95	34.10	31.00
3:27pm	31.60	67200	33.95	34.10	31.00
3:26pm	31.60	67200	33.95	34.10	31.00
3:25pm	31.60	67200	33.95	34.10	31.00
3:24pm	31.60	67200	33.95	34.10	31.00
3:22pm	31.60	67200	33.95	34.10	31.00
3:21pm	31.60	67200	33.95	34.10	31.00
3:20pm	31.60	67200	33.95	34.10	31.00
3:19pm	31.60	67200	33.95	34.10	31.00

option chart MARICO CE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 730 CE CALL today?: Premium of MARICO 730 CE is 31.60 on 16 Jan 2026 CALL opened at 33.95 and traded inside a Low-High range of 31.00-34.10 today. Please click here table for more current prices.
What is open interest of MARICO 730 CALL CE today?: Open Interest of MARICO 730 CE is 66000 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 730 CE CALL today?: Underlying price of MARICO 730 CE CALL is 760.15 today.
What is lot size of MARICO 730 CALL CE today?: Lot size of MARICO 730 CALL CE is 1200.00
Is MARICO 730 CE CALL ITM or OTM or ATM?: MARICO 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 730 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 760.15

MARICO CALL CE available options strikes

MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, All CE , All PE

MARICO 730 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 31.60 on 16 Jan 2026
CALL opened at 33.95 and traded inside a Low-High range of 31.00-34.10 as on 16 Fri Jan 2026

The underlying equity is trading at 760.15 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 730 is 66,000

Price action analysis of 730 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 730 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	760.15	31.60	33.95	34.10	31.00	23	79,200,000	0%
14 Wed Jan	749.80	25.65	30.65	30.65	24.10	-18	79,200,000	3.8%
13 Tue Jan	756.05	31.40	0.00	0.00	0.00	0	76,320,000	0%
12 Mon Jan	756.20	31.40	27.00	31.40	27.00	3	76,320,000	6%
09 Fri Jan	753.45	30.25	31.00	31.00	30.25	-35	72,000,000	-2%
08 Thu Jan	758.80	47.00	0.00	0.00	0.00	0	73,440,000	0%

Charts for MARICO 730 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis