MARICO 730 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

MARICO 730 CE is trading at ₹ 33.20 on 3:30pm 17 Tue Feb 2026

10 minute average: ₹ 33.2 - Current price of MARICO 730 CE is higher than this average.
30 minute average: ₹ 33.2 - Current price of MARICO 730 CE is higher than this average.
Hourly average: ₹ 33.75 - Current price of MARICO 730 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 110400 (1.104 L)

Munafa Value: 60 - This score indicates that the option of MARICO 730 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 774.600 as on 17 Tue Feb 3:44pm
Day open: 773.700 Range: 770.850 to 776.750

Option Price: MARICO CE 730 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	110400	0.00	0.00	0.00
3:29pm	33.20	110400	0.00	0.00	0.00
3:28pm	33.20	110400	0.00	0.00	0.00
3:27pm	33.20	110400	0.00	0.00	0.00
3:25pm	33.20	110400	0.00	0.00	0.00
3:24pm	33.20	110400	0.00	0.00	0.00
3:23pm	33.20	110400	0.00	0.00	0.00
3:22pm	33.20	110400	0.00	0.00	0.00
3:20pm	33.20	110400	0.00	0.00	0.00
3:19pm	33.20	110400	0.00	0.00	0.00

option chart MARICO CE 730 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 730 CE CALL today?: Premium of MARICO 730 CE is 33.20 on 17 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 730 CALL CE today?: Open Interest of MARICO 730 CE is 110400 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 730 CE CALL today?: Underlying price of MARICO 730 CE CALL is 774.60 today.
What is lot size of MARICO 730 CALL CE today?: Lot size of MARICO 730 CALL CE is 1200.00
Is MARICO 730 CE CALL ITM or OTM or ATM?: MARICO 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 730 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 774.60

MARICO CALL CE available options strikes

MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, All CE , All PE

MARICO 730 CALL CE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 33.20 on 17 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Tue Feb 2026

The underlying equity is trading at 774.60 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 730 is 110,400

Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	774.60	33.20	0.00	0.00	0.00	0	132,480,000	0%
16 Mon Feb	772.85	33.20	0.00	0.00	0.00	0	132,480,000	0%
13 Fri Feb	760.15	33.20	34.50	34.50	33.20	-20	132,480,000	-1.1%
12 Thu Feb	770.65	42.00	42.00	42.85	41.65	2	133,920,000	-2.1%
11 Wed Feb	770.40	41.10	41.00	41.20	39.55	14	136,800,000	-2.1%
10 Tue Feb	764.85	35.80	31.00	36.70	30.00	21	139,680,000	-28.1%

Charts for MARICO 730 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis