MARICO 640 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

MARICO 640 CE is trading at ₹ on 3:42pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 740.950 as on 23 Fri Jan 3:45pm
Day open: 751.750 Range: 738.850 to 754.000

Option Price: MARICO CE 640 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 640 CE CALL today?: Premium of MARICO 640 CE is 106.10 on 23 Jan 2026 CALL opened at 106.10 and traded inside a Low-High range of 106.10-106.10 today. Please click here table for more current prices.
What is open interest of MARICO 640 CALL CE today?: Open Interest of MARICO 640 CE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 640 CE CALL today?: Underlying price of MARICO 640 CE CALL is 740.95 today.
What is lot size of MARICO 640 CALL CE today?: Lot size of MARICO 640 CALL CE is 1200.00
Is MARICO 640 CE CALL ITM or OTM or ATM?: MARICO 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 640 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 740.95

MARICO CALL CE available options strikes

MARICO CE 705 strike, MARICO CE 710 strike, MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, All CE , All PE

MARICO 640 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 106.10 on 23 Jan 2026
CALL opened at 106.10 and traded inside a Low-High range of 106.10-106.10 as on 23 Fri Jan 2026

The underlying equity is trading at 740.95 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 640 is 2,400

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	740.95	106.10	106.10	106.10	106.10	-0	2,880,000	0%
22 Thu Jan	751.75	107.00	0.00	0.00	0.00	0	2,880,000	0%
21 Wed Jan	747.95	107.00	107.00	107.00	107.00	-21	2,880,000	0%
20 Tue Jan	749.55	135.85	0.00	0.00	0.00	0	2,880,000	0%
19 Mon Jan	760.60	135.85	0.00	0.00	0.00	0	2,880,000	0%
16 Fri Jan	760.15	135.85	0.00	0.00	0.00	0	2,880,000	0%

Charts for MARICO 640 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis