MARICO 700 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

MARICO 700 PE is trading at ₹ 0.40 on 10:20am 21 Wed Jan 2026

10 minute average: ₹ 0.38 - Current price of MARICO 700 PE is higher than this average.
30 minute average: ₹ 0.34 - Current price of MARICO 700 PE is higher than this average.
Hourly average: ₹ 0.34
Day open: ₹ 0.75
Day range: 0.30 - 0.75
Open Interest: 230400 (2.304 L)

Munafa Value: 70 - This score indicates that the option of MARICO 700 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 745.950 as on 21 Wed Jan 10:28am
Day open: 748.050 Range: 742.100 to 752.700

Option Price: MARICO PE 700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	0.40	230400	0.75	0.75	0.30
10:19am	0.40	230400	0.75	0.75	0.30
10:18am	0.40	230400	0.75	0.75	0.30
10:17am	0.35	230400	0.75	0.75	0.30
10:11am	0.40	232800	0.75	0.75	0.30
10:10am	0.40	232800	0.75	0.75	0.30
10:09am	0.40	232800	0.75	0.75	0.30
10:05am	0.40	234000	0.75	0.75	0.30
10:03am	0.30	235200	0.75	0.75	0.30
10:02am	0.30	235200	0.75	0.75	0.30

option chart MARICO PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 700 PE PUT today?: Premium of MARICO 700 PE is 0.40 on 20 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.45 today. Please click here table for more current prices.
What is open interest of MARICO 700 PUT PE today?: Open Interest of MARICO 700 PE is 234000 today. This has changed -8400.00 from previous day.
What is underlying price of MARICO 700 PE PUT today?: Underlying price of MARICO 700 PE PUT is 749.75 today.
What is lot size of MARICO 700 PUT PE today?: Lot size of MARICO 700 PUT PE is 1200.00
Is MARICO 700 PE PUT ITM or OTM or ATM?: MARICO 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 700 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 749.55

MARICO PUT PE available options strikes

MARICO PE 715 strike, MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, All CE , All PE

MARICO 700 PUT PE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 0.40 on 20 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.45 as on 20 Tue Jan 2026

The underlying equity is trading at 749.55 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 700 is 234,000

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	749.55	0.40	0.35	0.45	0.25	14	280,800,000	-3.5%
19 Mon Jan	760.60	0.35	0.45	0.55	0.30	-12	290,880,000	3.1%
16 Fri Jan	760.15	0.40	0.85	0.85	0.40	-60	282,240,000	-10.1%
14 Wed Jan	749.80	1.00	0.90	1.00	0.75	11	313,920,000	-8%
13 Tue Jan	756.05	0.90	0.90	1.10	0.90	0	341,280,000	3%
12 Mon Jan	756.20	0.90	1.20	1.25	0.90	-28	331,200,000	-3.8%

Charts for MARICO 700 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.