MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

MARICO 740 CE is trading at ₹ 23.45 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 23.45 - Current price of MARICO 740 CE is higher than this average.
30 minute average: ₹ 23.45 - Current price of MARICO 740 CE is higher than this average.
Hourly average: ₹ 23.15 - Current price of MARICO 740 CE is higher than this average.
Day open: ₹ 20.50
Day range: 20.50 - 27.70
Open Interest: 84000 (84 K)

Munafa Value: 80 - This score indicates that the option of MARICO 740 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 760.150 as on 16 Fri Jan 3:45pm
Day open: 758.150 Range: 749.800 to 764.300

Option Price: MARICO CE 740 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	84000	20.50	27.70	20.50
3:28pm	23.45	84000	20.50	27.70	20.50
3:27pm	23.45	84000	20.50	27.70	20.50
3:26pm	23.45	84000	20.50	27.70	20.50
3:25pm	23.45	84000	20.50	27.70	20.50
3:24pm	23.45	84000	20.50	27.70	20.50
3:22pm	23.45	84000	20.50	27.70	20.50
3:21pm	23.45	84000	20.50	27.70	20.50
3:20pm	23.45	84000	20.50	27.70	20.50
3:19pm	23.45	84000	20.50	27.70	20.50

option chart MARICO CE 740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 740 CE CALL today?: Premium of MARICO 740 CE is 23.45 on 16 Jan 2026 CALL opened at 20.50 and traded inside a Low-High range of 20.50-27.70 today. Please click here table for more current prices.
What is open interest of MARICO 740 CALL CE today?: Open Interest of MARICO 740 CE is 82800 today. This has changed -15600.00 from previous day.
What is underlying price of MARICO 740 CE CALL today?: Underlying price of MARICO 740 CE CALL is 760.15 today.
What is lot size of MARICO 740 CALL CE today?: Lot size of MARICO 740 CALL CE is 1200.00
Is MARICO 740 CE CALL ITM or OTM or ATM?: MARICO 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 760.15

MARICO CALL CE available options strikes

MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, All CE , All PE

MARICO 740 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 23.45 on 16 Jan 2026
CALL opened at 20.50 and traded inside a Low-High range of 20.50-27.70 as on 16 Fri Jan 2026

The underlying equity is trading at 760.15 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 740 is 82,800

Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	760.15	23.45	20.50	27.70	20.50	17	99,360,000	-15.9%
14 Wed Jan	749.80	20.00	0.00	0.00	0.00	0	118,080,000	0%
13 Tue Jan	756.05	20.00	20.00	20.00	20.00	-17	118,080,000	1.2%
12 Mon Jan	756.20	24.20	21.55	24.35	20.85	1	116,640,000	5.2%
09 Fri Jan	753.45	23.80	24.00	24.00	23.00	-18	110,880,000	2.7%
08 Thu Jan	758.80	29.10	33.10	33.10	28.50	-26	108,000,000	0%

Charts for MARICO 740 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis