MARICO 820 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 820 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 820 CE Live prices

Spot price of MARICO: 760.450 as on 01 Thu Jan 3:44pm
Day open: 755.000 Range: 746.000 to 762.850

Option Price: MARICO CE 820 2026-01-27 on 01 Thu Jan 2026

MARICO 820 CE is trading at on 10:17pm 01 Thu Jan 2026

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 820 CE CALL today?: Premium of MARICO 820 CE is 1.85 on 01 Jan 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.95-1.90 today. Please click here table for more current prices.
What is open interest of MARICO 820 CALL CE today?: Open Interest of MARICO 820 CE is 769200 today. This has changed 529200.00 from previous day.
What is underlying price of MARICO 820 CE CALL today?: Underlying price of MARICO 820 CE CALL is 760.45 today.
What is lot size of MARICO 820 CALL CE today?: Lot size of MARICO 820 CALL CE is 1200.00
Is MARICO 820 CE CALL ITM or OTM or ATM?: MARICO 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 760.45

MARICO CALL CE available options strikes

CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, All CE , All PE

MARICO 820 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MARICO 820 CALL CE January 27 2026

MARICO 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 1.85 on 01 Jan 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.95-1.90 as on 01 Thu Jan 2026

The underlying equity is trading at 760.45 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 820 is 769,200

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	760.45	1.85	1.15	1.90	0.95	60	923,040,000	220.5%
31 Wed Dec	750.60	1.15	1.40	1.40	1.00	-17	288,000,000	316.7%
30 Tue Dec	739.10	1.40	2.45	2.45	1.35	-44	69,120,000	41.2%
29 Mon Dec	753.10	2.50	2.00	2.75	1.95	31	48,960,000	240%
26 Fri Dec	743.30	1.90	1.60	1.90	1.60	-20	14,400,000	400%
24 Wed Dec	734.75	2.40	1.25	3.55	1.25	-75	2,880,000	-%

Charts for MARICO 820 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis