MARICO 670 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 670 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 670 PE Live prices

Spot price of MARICO: 760.450 as on 01 Thu Jan 3:44pm
Day open: 755.000 Range: 746.000 to 762.850

Option Price: MARICO PE 670 2026-01-27 on 01 Thu Jan 2026

MARICO 670 PE is trading at on 5:54pm 01 Thu Jan 2026

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 670 PE PUT today?: Premium of MARICO 670 PE is 0.45 on 01 Jan 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.45-0.65 today. Please click here table for more current prices.
What is open interest of MARICO 670 PUT PE today?: Open Interest of MARICO 670 PE is 13200 today. This has changed 4800.00 from previous day.
What is underlying price of MARICO 670 PE PUT today?: Underlying price of MARICO 670 PE PUT is 760.45 today.
What is lot size of MARICO 670 PUT PE today?: Lot size of MARICO 670 PUT PE is 1200.00
Is MARICO 670 PE PUT ITM or OTM or ATM?: MARICO 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 760.45

MARICO PUT PE available options strikes

PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, PE 765, PE 770, PE 775, PE 780, PE 785, PE 790, PE 795, All CE , All PE

MARICO 670 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MARICO 670 PUT PE January 27 2026

MARICO 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 0.45 on 01 Jan 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.45-0.65 as on 01 Thu Jan 2026

The underlying equity is trading at 760.45 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 670 is 13,200

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	760.45	0.45	0.65	0.65	0.45	-30	15,840,000	57.1%
31 Wed Dec	750.60	0.65	0.50	0.65	0.50	8	10,080,000	40%
30 Tue Dec	739.10	0.60	0.85	0.95	0.60	-40	7,200,000	0%
29 Mon Dec	753.10	1.00	1.00	1.00	1.00	-13	7,200,000	25%
26 Fri Dec	743.30	1.15	0.00	0.00	0.00	0	5,760,000	0%
24 Wed Dec	734.75	1.15	0.00	0.00	0.00	0	5,760,000	0%

Charts for MARICO 670 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.