MARICO 790 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

MARICO 790 PE is trading at ₹ 37.90 on 12:58pm 23 Fri Jan 2026

10 minute average: ₹ 37.9 - Current price of MARICO 790 PE is higher than this average.
30 minute average: ₹ 37.9 - Current price of MARICO 790 PE is higher than this average.
Hourly average: ₹ 38.53 - Current price of MARICO 790 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9600 (9.6 K)

Munafa Value: 60 - This score indicates that the option of MARICO 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 740.950 as on 23 Fri Jan 3:45pm
Day open: 751.750 Range: 738.850 to 754.000

Option Price: MARICO PE 790 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:58pm	37.90	9600	0.00	0.00	0.00
12:45pm	37.90	9600	0.00	0.00	0.00
12:10pm	37.90	9600	0.00	0.00	0.00
12:07pm	37.90	9600	0.00	0.00	0.00
12:06pm	37.90	9600	0.00	0.00	0.00
12:02pm	37.90	9600	0.00	0.00	0.00
12:01pm	37.90	9600	0.00	0.00	0.00
12:00pm	37.90	9600	0.00	0.00	0.00
11:58am	37.90	9600	0.00	0.00	0.00
11:57am	37.90	9600	0.00	0.00	0.00

option chart MARICO PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790 PE PUT today?: Premium of MARICO 790 PE is 37.90 on 23 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARICO 790 PUT PE today?: Open Interest of MARICO 790 PE is 9600 today. This has changed 0.00 from previous day.
What is underlying price of MARICO 790 PE PUT today?: Underlying price of MARICO 790 PE PUT is 740.95 today.
What is lot size of MARICO 790 PUT PE today?: Lot size of MARICO 790 PUT PE is 1200.00
Is MARICO 790 PE PUT ITM or OTM or ATM?: MARICO 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 740.95

MARICO PUT PE available options strikes

MARICO PE 705 strike, MARICO PE 710 strike, MARICO PE 715 strike, MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, All CE , All PE

MARICO 790 PUT PE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 37.90 on 23 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri Jan 2026

The underlying equity is trading at 740.95 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 790 is 9,600

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	740.95	37.90	0.00	0.00	0.00	0	11,520,000	0%
22 Thu Jan	751.75	37.90	0.00	0.00	0.00	0	11,520,000	0%
21 Wed Jan	747.95	37.90	0.00	0.00	0.00	0	11,520,000	0%
20 Tue Jan	749.55	37.90	33.20	37.90	33.20	19	11,520,000	-20%
19 Mon Jan	760.60	31.70	0.00	0.00	0.00	0	14,400,000	0%
16 Fri Jan	760.15	31.70	29.90	31.70	29.85	-10	14,400,000	11.1%

Charts for MARICO 790 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.