MARICO 735 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

MARICO 735 CE is trading at ₹ 20.65 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 20.65 - Current price of MARICO 735 CE is higher than this average.
30 minute average: ₹ 20.65 - Current price of MARICO 735 CE is higher than this average.
Hourly average: ₹ 20.99 - Current price of MARICO 735 CE is lower than this average.
Day open: ₹ 18.05
Day range: 18.05 - 20.65
Open Interest: 3600 (3.6 K)

Munafa Value: 60 - This score indicates that the option of MARICO 735 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 751.750 as on 22 Thu Jan 3:45pm
Day open: 750.000 Range: 747.000 to 757.450

Option Price: MARICO CE 735 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	3600	18.05	20.65	18.05
3:29pm	20.65	3600	18.05	20.65	18.05
3:27pm	20.65	3600	18.05	20.65	18.05
3:26pm	20.65	3600	18.05	20.65	18.05
3:25pm	20.65	3600	18.05	20.65	18.05
3:24pm	20.65	3600	18.05	20.65	18.05
3:23pm	20.65	3600	18.05	20.65	18.05
3:21pm	20.65	3600	18.05	20.65	18.05
3:20pm	20.65	3600	18.05	20.65	18.05
3:19pm	20.65	3600	18.05	20.65	18.05

option chart MARICO CE 735 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 735 CE CALL today?: Premium of MARICO 735 CE is 20.65 on 22 Jan 2026 CALL opened at 18.05 and traded inside a Low-High range of 18.05-20.65 today. Please click here table for more current prices.
What is open interest of MARICO 735 CALL CE today?: Open Interest of MARICO 735 CE is 3600 today. This has changed 1200.00 from previous day.
What is underlying price of MARICO 735 CE CALL today?: Underlying price of MARICO 735 CE CALL is 751.75 today.
What is lot size of MARICO 735 CALL CE today?: Lot size of MARICO 735 CALL CE is 1200.00
Is MARICO 735 CE CALL ITM or OTM or ATM?: MARICO 735 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 735 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 751.75

MARICO CALL CE available options strikes

MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, All CE , All PE

MARICO 735 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 735 CE Live prices

Premium of CALL (CE) of strike 735 is at: 20.65 on 22 Jan 2026
CALL opened at 18.05 and traded inside a Low-High range of 18.05-20.65 as on 22 Thu Jan 2026

The underlying equity is trading at 751.75 which means that CALL of strike 735 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 735 is 3,600

Price action analysis of 735 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	751.75	20.65	18.05	20.65	18.05	-17	4,320,000	50%
21 Wed Jan	747.95	24.95	0.00	0.00	0.00	0	2,880,000	0%
20 Tue Jan	749.55	24.95	0.00	0.00	0.00	0	2,880,000	0%
19 Mon Jan	760.60	24.95	0.00	0.00	0.00	0	2,880,000	0%
16 Fri Jan	760.15	24.95	30.80	30.80	24.95	-11	2,880,000	-33.3%
14 Wed Jan	749.80	28.25	0.00	0.00	0.00	0	4,320,000	0%

Charts for MARICO 735 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis