MARICO 830 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

MARICO 830 CE is trading at ₹ 0.95 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 0.83 - Current price of MARICO 830 CE is higher than this average.
30 minute average: ₹ 0.81 - Current price of MARICO 830 CE is higher than this average.
Hourly average: ₹ 0.82 - Current price of MARICO 830 CE is higher than this average.
Day open: ₹ 0.50
Day range: 0.35 - 1.20
Open Interest: 181200 (1.812 L)

Munafa Value: 80 - This score indicates that the option of MARICO 830 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 795.950 as on 18 Wed Feb 3:45pm
Day open: 774.600 Range: 773.600 to 798.000

Option Price: MARICO CE 830 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	181200	0.50	1.20	0.35
3:29pm	0.95	181200	0.50	1.20	0.35
3:28pm	0.90	181200	0.50	1.20	0.35
3:27pm	0.80	183600	0.50	1.20	0.35
3:25pm	0.85	183600	0.50	1.20	0.35
3:24pm	0.75	183600	0.50	1.20	0.35
3:23pm	0.75	178800	0.50	1.20	0.35
3:22pm	0.75	178800	0.50	1.20	0.35
3:21pm	0.80	182400	0.50	1.20	0.35
3:20pm	0.80	182400	0.50	1.20	0.35

option chart MARICO CE 830 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 830 CE CALL today?: Premium of MARICO 830 CE is 0.85 on 18 Feb 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.35-1.20 today. Please click here table for more current prices.
What is open interest of MARICO 830 CALL CE today?: Open Interest of MARICO 830 CE is 184800 today. This has changed 66000.00 from previous day.
What is underlying price of MARICO 830 CE CALL today?: Underlying price of MARICO 830 CE CALL is 795.95 today.
What is lot size of MARICO 830 CALL CE today?: Lot size of MARICO 830 CALL CE is 1200.00
Is MARICO 830 CE CALL ITM or OTM or ATM?: MARICO 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 830 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 795.95

MARICO CALL CE available options strikes

MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, All CE , All PE

MARICO 830 CALL CE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 0.85 on 18 Feb 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.35-1.20 as on 18 Wed Feb 2026

The underlying equity is trading at 795.95 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 830 is 184,800

Munafa analysis MARICO 830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	795.95	0.85	0.50	1.20	0.35	183	221,760,000	55.6%
17 Tue Feb	774.60	0.30	0.30	0.30	0.25	50	142,560,000	0%
16 Mon Feb	772.85	0.20	0.20	0.20	0.20	-33	142,560,000	0%
13 Fri Feb	760.15	0.30	0.20	0.35	0.20	-14	142,560,000	-1%
12 Thu Feb	770.65	0.35	0.50	0.50	0.35	-22	144,000,000	0%
11 Wed Feb	770.40	0.45	0.50	0.65	0.40	-10	144,000,000	-5.7%

Charts for MARICO 830 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis