ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LTF SPOT Price: 301.70 as on 11 Dec, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 307.83
Target up: 304.77
Target up: 303.55
Target up: 302.33
Target down: 299.27
Target down: 298.05
Target down: 296.83

Date Close Open High Low Volume
11 Thu Dec 2025301.70303.90305.40299.902.76 M
10 Wed Dec 2025303.95307.45310.40302.352.64 M
09 Tue Dec 2025307.30298.00310.20294.808.92 M
08 Mon Dec 2025299.30311.30311.75297.505.37 M
05 Fri Dec 2025309.60299.10311.15298.008.15 M
04 Thu Dec 2025300.45302.70304.60299.103.26 M
03 Wed Dec 2025302.80306.05308.10296.606.69 M
02 Tue Dec 2025306.05309.15310.90305.253.42 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 310 300 315 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 295 220 265

Put to Call Ratio (PCR) has decreased for strikes: 290 245 240 305

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.31%8.25-4%0.27
Mon 24 Nov, 20250.05-12.65%11.50-10.71%0.26
Fri 21 Nov, 20250.15-19.02%16.65-4.55%0.25
Thu 20 Nov, 20250.50-5.09%12.40-7.37%0.21
Wed 19 Nov, 20251.65-13.43%7.45-1.04%0.22
Tue 18 Nov, 20252.05-4.59%9.45-17.24%0.19
Mon 17 Nov, 20253.45-7.43%8.308.41%0.22
Fri 14 Nov, 20252.50-0.35%12.202.88%0.19
Thu 13 Nov, 20252.459.88%13.90-2.8%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.75%12.000%0.09
Mon 24 Nov, 20250.05-25.72%17.35-5.88%0.09
Fri 21 Nov, 20250.15-23.28%17.350%0.07
Thu 20 Nov, 20250.20-4.75%17.35-17.74%0.06
Wed 19 Nov, 20250.80-5.86%12.75-4.62%0.07
Tue 18 Nov, 20251.108.41%13.50-8.45%0.06
Mon 17 Nov, 20252.10-2.83%11.9018.33%0.08
Fri 14 Nov, 20251.55-2.35%16.05-14.29%0.06
Thu 13 Nov, 20251.55-18.91%18.25-12.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%17.500%0.09
Mon 24 Nov, 20250.05-7.07%26.000%0.09
Fri 21 Nov, 20250.10-11.4%26.00-13.33%0.08
Thu 20 Nov, 20250.15-27.93%20.600%0.09
Wed 19 Nov, 20250.40-0.81%16.950%0.06
Tue 18 Nov, 20250.60-3.35%16.9520%0.06
Mon 17 Nov, 20251.25-17.13%16.0019.05%0.05
Fri 14 Nov, 20250.957.36%21.2531.25%0.03
Thu 13 Nov, 20251.002.88%22.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.88%21.900%0.07
Mon 24 Nov, 20250.10-18.93%21.900%0.07
Fri 21 Nov, 20250.05-13.58%21.900%0.05
Thu 20 Nov, 20250.10-33.88%21.900%0.05
Wed 19 Nov, 20250.20-6.67%20.450%0.03
Tue 18 Nov, 20250.401.16%20.450%0.03
Mon 17 Nov, 20250.752.17%20.4550%0.03
Fri 14 Nov, 20250.6520.95%25.6525%0.02
Thu 13 Nov, 20250.650.24%27.0014.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%73.40--
Mon 24 Nov, 20250.100%73.40--
Fri 21 Nov, 20250.10-1.81%73.40--
Thu 20 Nov, 20250.05-25.89%73.40--
Wed 19 Nov, 20250.15-3.86%73.40--
Tue 18 Nov, 20250.25-19.38%73.40--
Mon 17 Nov, 20250.451.76%73.40--
Fri 14 Nov, 20250.405.97%73.40--
Thu 13 Nov, 20250.45-1.11%73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%89.55--
Mon 24 Nov, 20250.050%89.55--
Fri 21 Nov, 20250.05-14.17%89.55--
Thu 20 Nov, 20250.05-22.58%89.55--
Wed 19 Nov, 20250.10-7.74%89.55--
Tue 18 Nov, 20250.200.9%89.55--
Mon 17 Nov, 20250.30-10.48%89.55--
Fri 14 Nov, 20250.253.05%89.55--
Thu 13 Nov, 20250.3012.81%89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%83.05--
Mon 24 Nov, 20250.05-3.03%83.05--
Fri 21 Nov, 20250.05-63.74%83.05--
Thu 20 Nov, 20250.05-41.67%83.05--
Wed 19 Nov, 20250.10-6.02%83.05--
Tue 18 Nov, 20250.101.22%83.05--
Mon 17 Nov, 20250.15127.78%83.05--
Fri 14 Nov, 20250.2041.18%83.05--
Thu 13 Nov, 20250.25-17.74%83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%89.35--
Mon 24 Nov, 20250.050%89.35--
Fri 21 Nov, 20250.050%89.35--
Thu 20 Nov, 20250.05-1.67%89.35--
Wed 19 Nov, 20250.05-9.09%89.35--
Tue 18 Nov, 20250.05-12%89.35--
Mon 17 Nov, 20250.20-1.32%89.35--
Fri 14 Nov, 20250.15-6.17%89.35--
Thu 13 Nov, 20250.20-8.99%89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%92.75--
Mon 24 Nov, 20250.050%92.75--
Fri 21 Nov, 20250.050%92.75--
Thu 20 Nov, 20250.050%92.75--
Wed 19 Nov, 20250.05-1.22%92.75--
Tue 18 Nov, 20250.05-2.38%92.75--
Mon 17 Nov, 20250.05-6.67%92.75--
Fri 14 Nov, 20250.1020%92.75--
Thu 13 Nov, 20250.15-2.6%92.75--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-53.93%2.85-53.07%0.38
Mon 24 Nov, 20250.05-29.39%7.35-14.35%0.37
Fri 21 Nov, 20250.30-5.45%11.35-19.31%0.3
Thu 20 Nov, 20251.203.72%8.10-7.83%0.36
Wed 19 Nov, 20253.20-0.92%5.25-6.02%0.4
Tue 18 Nov, 20253.60-5.05%6.05-10.08%0.42
Mon 17 Nov, 20255.55-13.95%5.354.23%0.45
Fri 14 Nov, 20253.80-0.75%8.802.41%0.37
Thu 13 Nov, 20253.8021.59%10.3024.85%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.00-78.12%0.05-58.29%1.57
Mon 24 Nov, 20250.40-11.27%3.10-39.45%0.82
Fri 21 Nov, 20250.6022.51%6.55-9.55%1.21
Thu 20 Nov, 20252.5035.29%4.50-5.61%1.63
Wed 19 Nov, 20255.60-17.43%2.800%2.34
Tue 18 Nov, 20256.1021.11%3.50-4.24%1.93
Mon 17 Nov, 20258.35-44.32%3.20-18.92%2.45
Fri 14 Nov, 20256.00-3.35%5.653.2%1.68
Thu 13 Nov, 20255.556.34%7.00-3.65%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.20-28.86%0.05-57.53%0.73
Mon 24 Nov, 20252.60-24.37%0.25-14.52%1.22
Fri 21 Nov, 20251.95-0.76%3.05-23.75%1.08
Thu 20 Nov, 20255.05-1.73%2.05-8.35%1.41
Wed 19 Nov, 20258.95-1.7%1.35-3.17%1.51
Tue 18 Nov, 20259.45-0.96%1.85-4.54%1.54
Mon 17 Nov, 202512.10-7.57%1.908.72%1.59
Fri 14 Nov, 20258.600.67%3.50-3.8%1.35
Thu 13 Nov, 20258.00-5.51%4.60-7.6%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.60-5.71%0.05-6.21%2.9
Mon 24 Nov, 20257.45-17.97%0.10-16.39%2.91
Fri 21 Nov, 20254.95-8.57%1.10-9.85%2.86
Thu 20 Nov, 20259.90-8.5%0.80-0.73%2.9
Wed 19 Nov, 202513.10-1.92%0.60-2.15%2.67
Tue 18 Nov, 202513.60-6.02%1.00-8.93%2.68
Mon 17 Nov, 202516.15-7.26%1.052.23%2.77
Fri 14 Nov, 202512.45-1.65%2.157.16%2.51
Thu 13 Nov, 202511.50-2.15%2.90-6.47%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.55-15.07%0.05-6.08%2.58
Mon 24 Nov, 202512.40-9.13%0.05-12.52%2.33
Fri 21 Nov, 20259.20-14.54%0.4531.31%2.42
Thu 20 Nov, 202513.00-6%0.35-8.45%1.57
Wed 19 Nov, 202517.85-3.54%0.35-19.3%1.62
Tue 18 Nov, 202518.10-4.6%0.55-10.96%1.93
Mon 17 Nov, 202519.75-4.12%0.70-4.26%2.07
Fri 14 Nov, 202516.75-3.68%1.350.57%2.07
Thu 13 Nov, 202515.25-5.61%1.85-1.13%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.30-9.41%0.052.5%1.33
Mon 24 Nov, 202517.85-2.86%0.05-11.89%1.18
Fri 21 Nov, 202514.20-2.23%0.10-38.65%1.3
Thu 20 Nov, 202518.00-8.21%0.20-6.57%2.07
Wed 19 Nov, 202523.15-7.14%0.20-2.22%2.03
Tue 18 Nov, 202523.25-1.41%0.30-16.32%1.93
Mon 17 Nov, 202525.75-5.33%0.45-1.63%2.27
Fri 14 Nov, 202520.95-5.46%0.80-6.29%2.19
Thu 13 Nov, 202519.55-6.3%1.20-12.35%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.20-18.72%0.051.62%2.47
Mon 24 Nov, 202522.35-26.09%0.05-8.64%1.98
Fri 21 Nov, 202518.95-10.28%0.10-22.71%1.6
Thu 20 Nov, 202523.25-3.75%0.15-6.93%1.86
Wed 19 Nov, 202529.50-4.25%0.15-18.05%1.92
Tue 18 Nov, 202528.00-5.85%0.25-7.04%2.25
Mon 17 Nov, 202530.55-5.52%0.30-11.6%2.27
Fri 14 Nov, 202526.10-0.58%0.60-3.58%2.43
Thu 13 Nov, 202524.35-4.95%0.800.93%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.50-30.61%0.0510.36%6.26
Mon 24 Nov, 202527.70-16.95%0.050%3.94
Fri 21 Nov, 202524.35-7.81%0.05-22.49%3.27
Thu 20 Nov, 202528.55-5.88%0.10-8.79%3.89
Wed 19 Nov, 202532.80-2.86%0.10-5.54%4.01
Tue 18 Nov, 202532.85-6.67%0.20-2.36%4.13
Mon 17 Nov, 202536.85-1.32%0.200%3.95
Fri 14 Nov, 202530.00-1.3%0.405.71%3.89
Thu 13 Nov, 202530.600%0.504.09%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.30-9.89%0.05-1.95%3.06
Mon 24 Nov, 202532.15-8.08%0.05-7.25%2.81
Fri 21 Nov, 202529.30-12.39%0.05-20.92%2.79
Thu 20 Nov, 202534.55-4.24%0.10-6.68%3.09
Wed 19 Nov, 202537.95-1.67%0.10-9.88%3.17
Tue 18 Nov, 202537.65-1.64%0.15-6.11%3.46
Mon 17 Nov, 202540.40-1.61%0.200.45%3.62
Fri 14 Nov, 202534.100%0.301.62%3.55
Thu 13 Nov, 202534.10-1.59%0.40-9.41%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.80-8.33%0.050%6.64
Mon 24 Nov, 202535.700%0.05-3.31%6.08
Fri 21 Nov, 202535.70-4%0.05-10.65%6.29
Thu 20 Nov, 202541.05-3.85%0.05-1.17%6.76
Wed 19 Nov, 202542.900%0.10-15.35%6.58
Tue 18 Nov, 202542.900%0.150%7.77
Mon 17 Nov, 202541.000%0.15-38.23%7.77
Fri 14 Nov, 202541.000%0.20-4.66%12.58
Thu 13 Nov, 202550.350%0.255.54%13.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202547.40-11.76%0.050.52%12.93
Mon 24 Nov, 202541.60-22.73%0.05-3.5%11.35
Fri 21 Nov, 202540.20-21.43%0.05-10.71%9.09
Thu 20 Nov, 202543.60-30%0.100%8
Wed 19 Nov, 202547.80-2.44%0.10-7.05%5.6
Tue 18 Nov, 202547.70-4.65%0.10-12.36%5.88
Mon 17 Nov, 202546.65-10.42%0.15-4.84%6.4
Fri 14 Nov, 202543.000%0.20-11.62%6.02
Thu 13 Nov, 202543.00-4%0.25-9.67%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.850%0.05-1.59%62
Mon 24 Nov, 202546.85-50%0.050%63
Fri 21 Nov, 202549.250%0.05-14.86%31.5
Thu 20 Nov, 202549.250%0.05-3.9%37
Wed 19 Nov, 202549.250%0.100%38.5
Tue 18 Nov, 202549.250%0.10-3.75%38.5
Mon 17 Nov, 202549.250%0.15-6.98%40
Fri 14 Nov, 202549.250%0.157.5%43
Thu 13 Nov, 202549.250%0.20-13.04%40
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.000%0.05-0.58%42.5
Mon 24 Nov, 202552.50-20%0.05-0.58%42.75
Fri 21 Nov, 202553.500%0.05-8.51%34.4
Thu 20 Nov, 202553.50-50%0.10-2.59%37.6
Wed 19 Nov, 202559.00-9.09%0.10-4.93%19.3
Tue 18 Nov, 202555.600%0.10-0.49%18.45
Mon 17 Nov, 202555.600%0.05-10.13%18.55
Fri 14 Nov, 202555.600%0.10-35.33%20.64
Thu 13 Nov, 202555.600%0.15-15.01%31.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.00-66.67%0.050%46
Mon 24 Nov, 202566.000%0.050%15.33
Fri 21 Nov, 202566.000%0.050%15.33
Thu 20 Nov, 202566.000%0.05-2.13%15.33
Wed 19 Nov, 202566.000%0.05-6%15.67
Tue 18 Nov, 202566.000%0.05-5.66%16.67
Mon 17 Nov, 202566.00-25%0.100%17.67
Fri 14 Nov, 202535.000%0.10-1.85%13.25
Thu 13 Nov, 202535.000%0.103.85%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.25-33.33%0.050%9.25
Mon 24 Nov, 202563.600%0.050%6.17
Fri 21 Nov, 202563.600%0.050%6.17
Thu 20 Nov, 202563.60-25%0.050%6.17
Wed 19 Nov, 202568.00-20%0.05-9.76%4.63
Tue 18 Nov, 202568.50-23.08%0.05-2.38%4.1
Mon 17 Nov, 202578.250%0.100%3.23
Fri 14 Nov, 202578.250%0.100%3.23
Thu 13 Nov, 202578.250%0.100%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.25-60%--
Mon 24 Nov, 202568.15-16.67%--
Fri 21 Nov, 202569.000%--
Thu 20 Nov, 202569.000%--
Wed 19 Nov, 202572.300%--
Tue 18 Nov, 202571.400%--
Mon 17 Nov, 202571.400%--
Fri 14 Nov, 202571.400%--
Thu 13 Nov, 202571.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.55-43.66%0.050%2.9
Mon 24 Nov, 202573.05-6.58%0.050%1.63
Fri 21 Nov, 202571.80-2.56%0.050%1.53
Thu 20 Nov, 202573.25-2.5%0.05-1.69%1.49
Wed 19 Nov, 202579.100%0.050%1.48
Tue 18 Nov, 202579.10-1.23%0.050%1.48
Mon 17 Nov, 202579.250%0.050%1.46
Fri 14 Nov, 202585.500%0.050%1.46
Thu 13 Nov, 202585.500%0.050%1.46
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top