LTF 330 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 330 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 330 PE Live prices

Spot price of LTF: 319.750 as on 02 Fri Jan 3:45pm
Day open: 319.500 Range: 316.300 to 321.500

Option Price: LTF PE 330 2026-01-27 on 02 Fri Jan 2026

LTF 330 PE is trading at 15.10 on 3:30pm 02 Fri Jan 2026

Lot size of LTF is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	101250	15.00	15.65	14.85
3:29pm	15.10	101250	15.00	15.65	14.85
3:27pm	15.10	101250	15.00	15.65	14.85
3:25pm	15.00	101250	15.00	15.65	14.85
3:24pm	15.00	101250	15.00	15.65	14.85
3:22pm	15.00	101250	15.00	15.65	14.85
3:20pm	15.00	101250	15.00	15.65	14.85
3:19pm	15.00	101250	15.00	15.65	14.85
3:18pm	15.00	101250	15.00	15.65	14.85
3:17pm	15.00	101250	15.00	15.65	14.85

option chart LTF PE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 330 PE PUT today?: Premium of LTF 330 PE is 15.15 on 02 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.85-15.65 today. Please click here table for more current prices.
What is open interest of LTF 330 PUT PE today?: Open Interest of LTF 330 PE is 101250 today. This has changed 6750.00 from previous day.
What is underlying price of LTF 330 PE PUT today?: Underlying price of LTF 330 PE PUT is 319.75 today.
What is lot size of LTF 330 PUT PE today?: Lot size of LTF 330 PUT PE is 2250.00
Is LTF 330 PE PUT ITM or OTM or ATM?: LTF 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.75

LTF PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

LTF 330 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 330 PUT PE January 27 2026

LTF 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 15.15 on 02 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.85-15.65 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 330 is 101,250

Munafa analysis LTF 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	319.75	15.15	15.00	15.65	14.85	-7	227,812,500	7.1%
01 Thu Jan	317.25	16.45	16.75	16.75	14.25	-12	212,625,000	16.7%
31 Wed Dec	315.95	18.85	20.05	21.35	18.20	-69	182,250,000	-%
30 Tue Dec	305.45	61.10	0.00	0.00	0.00	0	0	-%
29 Mon Dec	300.00	61.10	0.00	0.00	0.00	0	0	-%
26 Fri Dec	301.30	61.10	0.00	0.00	0.00	0	0	-%

Charts for LTF 330 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis