Live LTF 305 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 305 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 305 PE Live prices

Spot price of LTF: 303.000 as on 09 Tue Dec 10:34am
Day open: 298.000 Range: 294.800 to 304.550

Option Price: LTF PE 305 2025-12-30 on 09 Tue Dec 2025

LTF 305 PE is trading at 7.80 on 10:35am 09 Tue Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
10:35am	7.80	1481384	10.20	12.45	7.25
10:34am	7.80	1481384	10.20	12.45	7.25
10:32am	7.60	1481384	10.20	12.45	7.25
10:31am	7.60	1481384	10.20	12.45	7.25
10:29am	7.25	1481384	10.20	12.45	7.25
10:28am	8.00	1476922	10.20	12.45	7.95
10:27am	8.00	1476922	10.20	12.45	7.95
10:26am	8.00	1476922	10.20	12.45	7.95
10:25am	8.00	1476922	10.20	12.45	7.95
10:23am	8.30	1476922	10.20	12.45	7.95

option chart LTF PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 PE PUT today?: Premium of LTF 305 PE is 9.75 on 08 Dec 2025 PUT opened at 5.20 and traded inside a Low-High range of 5.10-11.30 today. Please click here table for more current prices.
What is open interest of LTF 305 PUT PE today?: Open Interest of LTF 305 PE is 1503694 today. This has changed -35696.00 from previous day.
What is underlying price of LTF 305 PE PUT today?: Underlying price of LTF 305 PE PUT is 299.30 today.
What is lot size of LTF 305 PUT PE today?: Lot size of LTF 305 PUT PE is 4462.00
Is LTF 305 PE PUT ITM or OTM or ATM?: LTF 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 299.30

LTF PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

LTF 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 305 PUT PE December 30 2025

LTF 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 9.75 on 08 Dec 2025
PUT opened at 5.20 and traded inside a Low-High range of 5.10-11.30 as on 08 Mon Dec 2025

The underlying equity is trading at 299.30 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 305 is 1,503,694

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	299.30	9.75	5.20	11.30	5.10	89	3,383,311,500	14.6%
04 Thu Dec	309.60	9.90	9.20	10.60	7.90	14	2,951,613,000	7.7%
03 Wed Dec	300.45	8.65	6.70	11.60	6.70	24	2,740,783,500	22.4%
02 Tue Dec	302.80	6.95	5.75	7.45	5.65	11	2,238,808,500	10.4%
01 Mon Dec	306.05	6.25	5.55	6.80	5.20	14	2,027,979,000	3.1%
28 Fri Nov	309.15	5.45	6.10	6.35	4.35	-12	1,967,742,000	19.5%

Charts for LTF 305 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis