LTF 285 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 285 PE is trading at ₹ 2.95 on 9:26am 31 Wed Dec 2025

10 minute average: ₹ 15
30 minute average: ₹ 15
Hourly average: ₹ 15
Day open: ₹ 3.20
Day range: 2.95 - 3.20
Open Interest: 450000 (4.5 L)

Munafa Value: 50 - This score indicates that the option of LTF 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 321.050 as on 05 Mon Jan 12:51pm
Day open: 319.000 Range: 316.300 to 321.600

Option Price: LTF PE 285 2026-01-27 on 31 Wed Dec 2025

Time	Option Price	Open Interest	Open	High	Low
9:26am	2.95	450000	3.20	3.20	2.95
9:25am	2.95	450000	3.20	3.20	2.95
9:24am	2.95	450000	3.20	3.20	2.95
9:23am	2.95	450000	3.20	3.20	2.95
9:21am	3.20	452250	3.20	3.20	3.20

option chart LTF PE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285 PE PUT today?: Premium of LTF 285 PE is 0.85 on 02 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.75-0.90 today. Please click here table for more current prices.
What is open interest of LTF 285 PUT PE today?: Open Interest of LTF 285 PE is 375750 today. This has changed 2250.00 from previous day.
What is underlying price of LTF 285 PE PUT today?: Underlying price of LTF 285 PE PUT is 319.75 today.
What is lot size of LTF 285 PUT PE today?: Lot size of LTF 285 PUT PE is 2250.00
Is LTF 285 PE PUT ITM or OTM or ATM?: LTF 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 319.75

LTF PUT PE available options strikes

LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, LTF PE 330 strike, LTF PE 335 strike, All CE , All PE

LTF 285 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 0.85 on 02 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.75-0.90 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 285 is 375,750

Munafa analysis LTF 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	319.75	0.85	0.90	0.90	0.75	-15	845,437,500	0.6%
01 Thu Jan	317.25	1.00	1.55	1.60	0.85	-31	840,375,000	-7.3%
31 Wed Dec	315.95	1.45	3.20	3.20	1.35	-53	906,187,500	-10.9%
30 Tue Dec	305.45	3.10	3.40	3.65	2.50	-6	1,017,562,500	19.6%
29 Mon Dec	300.00	3.30	2.80	3.45	2.75	6	850,500,000	30.2%
26 Fri Dec	301.30	3.10	2.90	3.50	2.65	12	653,062,500	31.6%

Charts for LTF 285 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis