LTF 340 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 340 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 340 PE Live prices

Spot price of LTF: 319.750 as on 02 Fri Jan 3:45pm
Day open: 319.500 Range: 316.300 to 321.500

Option Price: LTF PE 340 2026-01-27 on 02 Fri Jan 2026

LTF 340 PE is trading at 22.25 on 3:11pm 02 Fri Jan 2026

Lot size of LTF is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:11pm	22.25	33750	22.05	22.85	21.70
1:26pm	21.70	29250	22.05	22.40	21.70
1:25pm	21.70	29250	22.05	22.40	21.70
1:23pm	21.70	29250	22.05	22.40	21.70
1:21pm	21.70	29250	22.05	22.40	21.70
1:20pm	21.70	29250	22.05	22.40	21.70
1:19pm	21.70	29250	22.05	22.40	21.70
11:51am	21.70	29250	22.05	22.40	21.70
11:49am	22.20	29250	22.05	22.40	21.75
11:48am	22.20	29250	22.05	22.40	21.75

option chart LTF PE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 340 PE PUT today?: Premium of LTF 340 PE is 22.25 on 02 Jan 2026 PUT opened at 22.05 and traded inside a Low-High range of 21.70-22.85 today. Please click here table for more current prices.
What is open interest of LTF 340 PUT PE today?: Open Interest of LTF 340 PE is 36000 today. This has changed 20250.00 from previous day.
What is underlying price of LTF 340 PE PUT today?: Underlying price of LTF 340 PE PUT is 319.75 today.
What is lot size of LTF 340 PUT PE today?: Lot size of LTF 340 PUT PE is 2250.00
Is LTF 340 PE PUT ITM or OTM or ATM?: LTF 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.75

LTF PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

LTF 340 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 340 PUT PE January 27 2026

LTF 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 22.25 on 02 Jan 2026
PUT opened at 22.05 and traded inside a Low-High range of 21.70-22.85 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 340 is 36,000

Munafa analysis LTF 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	319.75	22.25	22.05	22.85	21.70	-7	81,000,000	128.6%
01 Thu Jan	317.25	23.95	21.50	24.80	21.50	-37	35,437,500	0%
31 Wed Dec	315.95	38.20	0.00	0.00	0.00	0	35,437,500	0%
30 Tue Dec	305.45	38.20	0.00	0.00	0.00	0	35,437,500	0%
29 Mon Dec	300.00	38.20	0.00	0.00	0.00	0	35,437,500	0%
26 Fri Dec	301.30	38.20	38.20	38.20	38.20	-4	35,437,500	16.7%

Charts for LTF 340 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis