LTF 340 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 340 PE is trading at ₹ 23.30 on 3:12pm 06 Tue Jan 2026

10 minute average: ₹ 23.15 - Current price of LTF 340 PE is higher than this average.
30 minute average: ₹ 22.25 - Current price of LTF 340 PE is higher than this average.
Hourly average: ₹ 21.93 - Current price of LTF 340 PE is higher than this average.
Day open: ₹ 16.50
Day range: 16.50 - 24.50
Open Interest: 40500 (40.5 K)

Munafa Value: 80 - This score indicates that the option of LTF 340 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 319.350 as on 06 Tue Jan 3:45pm
Day open: 324.400 Range: 316.850 to 329.450

Option Price: LTF PE 340 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	23.30	40500	16.50	24.50	16.50
3:10pm	23.30	40500	16.50	24.50	16.50
3:09pm	23.30	40500	16.50	24.50	16.50
3:08pm	23.30	40500	16.50	24.50	16.50
3:07pm	23.30	40500	16.50	24.50	16.50
3:06pm	23.30	40500	16.50	24.50	16.50
3:05pm	23.30	40500	16.50	24.50	16.50
3:04pm	23.30	40500	16.50	24.50	16.50
3:03pm	23.30	40500	16.50	24.50	16.50
1:14pm	21.80	47250	16.50	21.80	16.50

option chart LTF PE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 340 PE PUT today?: Premium of LTF 340 PE is 23.30 on 06 Jan 2026 PUT opened at 16.50 and traded inside a Low-High range of 16.50-24.50 today. Please click here table for more current prices.
What is open interest of LTF 340 PUT PE today?: Open Interest of LTF 340 PE is 40500 today. This has changed -4500.00 from previous day.
What is underlying price of LTF 340 PE PUT today?: Underlying price of LTF 340 PE PUT is 319.35 today.
What is lot size of LTF 340 PUT PE today?: Lot size of LTF 340 PUT PE is 2250.00
Is LTF 340 PE PUT ITM or OTM or ATM?: LTF 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 340 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 319.35

LTF PUT PE available options strikes

LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, LTF PE 330 strike, LTF PE 335 strike, All CE , All PE

LTF 340 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 23.30 on 06 Jan 2026
PUT opened at 16.50 and traded inside a Low-High range of 16.50-24.50 as on 06 Tue Jan 2026

The underlying equity is trading at 319.35 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 340 is 40,500

Munafa analysis LTF 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	319.35	23.30	16.50	24.50	16.50	1	91,125,000	-10%
05 Mon Jan	320.30	23.00	24.95	25.00	21.00	3	101,250,000	25%
02 Fri Jan	319.75	22.25	22.05	22.85	21.70	-7	81,000,000	128.6%
01 Thu Jan	317.25	23.95	21.50	24.80	21.50	-37	35,437,500	0%
31 Wed Dec	315.95	38.20	0.00	0.00	0.00	0	35,437,500	0%
30 Tue Dec	305.45	38.20	0.00	0.00	0.00	0	35,437,500	0%

Charts for LTF 340 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis