LTF 320 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 320 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 320 PE Live prices

Spot price of LTF: 319.750 as on 02 Fri Jan 3:45pm
Day open: 319.500 Range: 316.300 to 321.500

Option Price: LTF PE 320 2026-01-27 on 02 Fri Jan 2026

LTF 320 PE is trading at 9.20 on 3:30pm 02 Fri Jan 2026

Lot size of LTF is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.20	1572750	10.25	11.00	8.55
3:29pm	9.20	1572750	10.25	11.00	8.55
3:27pm	9.30	1557000	10.25	11.00	8.55
3:26pm	9.35	1557000	10.25	11.00	8.55
3:25pm	9.50	1539000	10.25	11.00	8.55
3:24pm	9.50	1539000	10.25	11.00	8.55
3:23pm	9.45	1539000	10.25	11.00	8.55
3:22pm	9.45	1518750	10.25	11.00	8.55
3:21pm	9.45	1518750	10.25	11.00	8.55
3:19pm	9.35	1518750	10.25	11.00	8.55

option chart LTF PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 320 PE PUT today?: Premium of LTF 320 PE is 9.30 on 02 Jan 2026 PUT opened at 10.25 and traded inside a Low-High range of 8.55-11.00 today. Please click here table for more current prices.
What is open interest of LTF 320 PUT PE today?: Open Interest of LTF 320 PE is 1575000 today. This has changed 342000.00 from previous day.
What is underlying price of LTF 320 PE PUT today?: Underlying price of LTF 320 PE PUT is 319.75 today.
What is lot size of LTF 320 PUT PE today?: Lot size of LTF 320 PUT PE is 2250.00
Is LTF 320 PE PUT ITM or OTM or ATM?: LTF 320 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.75

LTF PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

LTF 320 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 320 PUT PE January 27 2026

LTF 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 9.30 on 02 Jan 2026
PUT opened at 10.25 and traded inside a Low-High range of 8.55-11.00 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that PUT of strike 320 is ATM PUT option (at the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 320 is 1,575,000

Munafa analysis LTF 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	319.75	9.30	10.25	11.00	8.55	-10	3,543,750,000	27.7%
01 Thu Jan	317.25	10.40	12.60	13.60	8.70	-14	2,774,250,000	125.5%
31 Wed Dec	315.95	12.10	17.55	17.55	11.60	-40	1,230,187,500	164.1%
30 Tue Dec	305.45	20.35	20.00	21.20	18.60	-6	465,750,000	73.6%
29 Mon Dec	300.00	21.65	21.75	21.75	21.50	6	268,312,500	10.4%
26 Fri Dec	301.30	20.30	18.85	21.50	18.75	5	243,000,000	14.3%

Charts for LTF 320 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis