LTF 270 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 270 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 270 PE Live prices

Spot price of LTF: 319.750 as on 02 Fri Jan 3:45pm
Day open: 319.500 Range: 316.300 to 321.500

Option Price: LTF PE 270 2026-01-27 on 03 Sat Jan 2026

LTF 270 PE is trading at on 3:49pm 03 Sat Jan 2026

Lot size of LTF is: 2250

Time

Option Price

Open Interest

Open

High

Low

option chart LTF PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 270 PE PUT today?: Premium of LTF 270 PE is 0.25 on 02 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of LTF 270 PUT PE today?: Open Interest of LTF 270 PE is 328500 today. This has changed 6750.00 from previous day.
What is underlying price of LTF 270 PE PUT today?: Underlying price of LTF 270 PE PUT is 319.75 today.
What is lot size of LTF 270 PUT PE today?: Lot size of LTF 270 PUT PE is 2250.00
Is LTF 270 PE PUT ITM or OTM or ATM?: LTF 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.75

LTF PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

LTF 270 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 270 PUT PE January 27 2026

LTF 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.25 on 02 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.25-0.40 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 270 is 328,500

Munafa analysis LTF 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	319.75	0.25	0.40	0.40	0.25	-37	739,125,000	2.1%
01 Thu Jan	317.25	0.40	0.50	0.50	0.35	-27	723,937,500	2.9%
31 Wed Dec	315.95	0.55	0.80	0.80	0.50	-47	703,687,500	-4.8%
30 Tue Dec	305.45	1.05	1.30	1.30	0.85	-4	739,125,000	27%
29 Mon Dec	300.00	1.10	0.95	1.20	0.95	0	582,187,500	19.8%
26 Fri Dec	301.30	1.10	1.35	1.35	0.95	10	486,000,000	24.7%

Charts for LTF 270 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis