LTF 290 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 290 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 290 CE Live prices

Spot price of LTF: 319.750 as on 02 Fri Jan 3:45pm
Day open: 319.500 Range: 316.300 to 321.500

Option Price: LTF CE 290 2026-01-27 on 31 Wed Dec 2025

LTF 290 CE is trading at 22.70 on 9:41am 31 Wed Dec 2025

Lot size of LTF is: 2250

Time	Option Price	Open Interest	Open	High	Low
9:41am	22.70	123750	17.50	22.75	17.50
9:39am	22.75	126000	17.50	22.75	17.50
9:38am	22.75	126000	17.50	22.75	17.50
9:31am	20.70	148500	17.50	21.20	17.50
9:30am	21.00	148500	17.50	21.00	17.50
9:29am	21.00	148500	17.50	19.20	17.50
9:28am	19.20	148500	17.50	19.20	17.50
9:26am	17.50	148500	17.50	17.50	17.50
9:25am	17.50	148500	17.50	17.50	17.50
9:24am	17.50	148500	17.50	17.50	17.50

option chart LTF CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 32.00 on 02 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 130500 today. This has changed 0.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 319.75 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 2250.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.75

LTF CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

LTF 290 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LTF 290 CALL CE January 27 2026

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 32.00 on 02 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 130,500

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	319.75	32.00	0.00	0.00	0.00	0	293,625,000	0%
01 Thu Jan	317.25	32.00	34.00	34.00	32.00	15	293,625,000	-1.7%
31 Wed Dec	315.95	27.80	17.50	27.80	17.50	56	298,687,500	-10.6%
30 Tue Dec	305.45	17.80	15.75	19.20	15.35	6	334,125,000	34.7%
29 Mon Dec	300.00	16.75	17.25	17.30	15.65	-1	248,062,500	40%
26 Fri Dec	301.30	17.00	17.00	18.20	16.15	-8	177,187,500	20.7%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis