LTF 315 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 315 CE is trading at ₹ 13.55 on 12:51pm 05 Mon Jan 2026

10 minute average: ₹ 13.28 - Current price of LTF 315 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 12.91 - Current price of LTF 315 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 12.89 - Current price of LTF 315 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 12.35
Day range: 10.20 - 13.75
Open Interest: 760500 (7.605 L)

Option of LTF 315 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

Munafa Value: 90 - This score indicates that the option of LTF 315 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 321.050 as on 05 Mon Jan 12:51pm
Day open: 319.000 Range: 316.300 to 321.600

Option Price: LTF CE 315 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:51pm	13.55	760500	12.35	13.75	10.20
12:49pm	13.15	760500	12.35	13.75	10.20
12:47pm	13.15	760500	12.35	13.75	10.20
12:45pm	13.15	762750	12.35	13.75	10.20
12:44pm	13.15	762750	12.35	13.75	10.20
12:43pm	13.15	762750	12.35	13.75	10.20
12:42pm	13.25	762750	12.35	13.75	10.20
12:40pm	13.30	765000	12.35	13.75	10.20
12:38pm	13.30	765000	12.35	13.75	10.20
12:36pm	13.65	774000	12.35	13.75	10.20

option chart LTF CE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 315 CE CALL today?: Premium of LTF 315 CE is 12.50 on 02 Jan 2026 CALL opened at 11.10 and traded inside a Low-High range of 11.00-13.40 today. Please click here table for more current prices.
What is open interest of LTF 315 CALL CE today?: Open Interest of LTF 315 CE is 798750 today. This has changed -108000.00 from previous day.
What is underlying price of LTF 315 CE CALL today?: Underlying price of LTF 315 CE CALL is 319.75 today.
What is lot size of LTF 315 CALL CE today?: Lot size of LTF 315 CALL CE is 2250.00
Is LTF 315 CE CALL ITM or OTM or ATM?: LTF 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 315 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 319.75

LTF CALL CE available options strikes

LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, LTF CE 335 strike, All CE , All PE

LTF 315 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 12.50 on 02 Jan 2026
CALL opened at 11.10 and traded inside a Low-High range of 11.00-13.40 as on 02 Fri Jan 2026

The underlying equity is trading at 319.75 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 315 is 798,750

Munafa analysis LTF 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	319.75	12.50	11.10	13.40	11.00	7	1,797,187,500	-11.9%
01 Thu Jan	317.25	11.65	11.25	14.60	9.75	4	2,040,187,500	-45%
31 Wed Dec	315.95	11.20	5.20	11.50	4.95	117	3,710,812,500	208%
30 Tue Dec	305.45	5.15	4.35	6.10	4.00	11	1,204,875,000	8.7%
29 Mon Dec	300.00	4.60	5.05	5.40	4.40	-8	1,108,687,500	22.3%
26 Fri Dec	301.30	5.05	5.85	6.25	4.50	-12	906,187,500	-4.3%

Charts for LTF 315 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis