LTF 320 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 320 CE is trading at ₹ 9.45 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 9.46 - Current price of LTF 320 CE is lower than this average.
30 minute average: ₹ 9.87 - Current price of LTF 320 CE is lower than this average.
Hourly average: ₹ 9.81 - Current price of LTF 320 CE is lower than this average.
Day open: ₹ 11.35
Day range: 8.90 - 15.40
Open Interest: 2625750 (26.258 L)

Munafa Value: 20 - This score indicates that the option of LTF 320 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 319.350 as on 06 Tue Jan 3:45pm
Day open: 324.400 Range: 316.850 to 329.450

Option Price: LTF CE 320 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	2625750	11.35	15.40	8.90
3:29pm	9.45	2625750	11.35	15.40	8.90
3:28pm	9.50	2625750	11.35	15.40	8.90
3:27pm	9.35	2625750	11.35	15.40	8.90
3:25pm	9.55	2623500	11.35	15.40	8.90
3:23pm	9.45	2605500	11.35	15.40	8.90
3:22pm	9.45	2605500	11.35	15.40	8.90
3:21pm	9.55	2605500	11.35	15.40	8.90
3:20pm	9.40	2612250	11.35	15.40	8.90
3:19pm	9.45	2612250	11.35	15.40	8.90

option chart LTF CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 320 CE CALL today?: Premium of LTF 320 CE is 9.75 on 06 Jan 2026 CALL opened at 11.35 and traded inside a Low-High range of 8.90-15.40 today. Please click here table for more current prices.
What is open interest of LTF 320 CALL CE today?: Open Interest of LTF 320 CE is 2646000 today. This has changed 216000.00 from previous day.
What is underlying price of LTF 320 CE CALL today?: Underlying price of LTF 320 CE CALL is 319.35 today.
What is lot size of LTF 320 CALL CE today?: Lot size of LTF 320 CALL CE is 2250.00
Is LTF 320 CE CALL ITM or OTM or ATM?: LTF 320 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 320 CE (CALL) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 319.35

LTF CALL CE available options strikes

LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, LTF CE 335 strike, All CE , All PE

LTF 320 CALL CE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 9.75 on 06 Jan 2026
CALL opened at 11.35 and traded inside a Low-High range of 8.90-15.40 as on 06 Tue Jan 2026

The underlying equity is trading at 319.35 which means that CALL of strike 320 is ATM CALL option (at the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 320 is 2,646,000

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	319.35	9.75	11.35	15.40	8.90	-4	5,953,500,000	8.9%
05 Mon Jan	320.30	10.20	9.15	10.90	7.75	3	5,467,500,000	-2.2%
02 Fri Jan	319.75	9.85	9.30	10.65	8.35	7	5,589,000,000	-2%
01 Thu Jan	317.25	9.15	8.95	11.85	7.50	2	5,700,375,000	6.8%
31 Wed Dec	315.95	8.90	3.75	9.10	3.70	137	5,335,875,000	81.4%
30 Tue Dec	305.45	3.75	3.35	4.45	3.00	13	2,941,312,500	0.5%

Charts for LTF 320 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis