ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LODHA SPOT Price: 1120.00 as on 05 Jan, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1155.87
Target up: 1146.9
Target up: 1137.93
Target down: 1112.07
Target down: 1103.1
Target down: 1094.13
Target down: 1068.27

Date Close Open High Low Volume
05 Mon Jan 20261120.001090.701130.001086.202.88 M
02 Fri Jan 20261085.701074.001089.101070.201.42 M
01 Thu Jan 20261072.801061.001074.901061.000.39 M
31 Wed Dec 20251061.301062.901070.001056.200.51 M
30 Tue Dec 20251056.901064.001068.701053.000.66 M
29 Mon Dec 20251064.701075.001082.401061.500.64 M
26 Fri Dec 20251073.501079.401085.001069.700.48 M
24 Wed Dec 20251080.101082.801090.901075.100.41 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1360 1160 1100

Put to Call Ratio (PCR) has decreased for strikes: 1060 1200 1220 1180

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-26.24%62.50-4.08%0.48
Mon 29 Dec, 20250.25-35.06%54.90-9.26%0.37
Fri 26 Dec, 20251.20-23.3%46.60-4.42%0.27
Wed 24 Dec, 20251.75-10.81%41.35-10.32%0.21
Tue 23 Dec, 20252.70-18.46%38.90-14.86%0.21
Mon 22 Dec, 20256.303.71%29.901.37%0.2
Fri 19 Dec, 20256.45-20.09%33.50-7.01%0.21
Thu 18 Dec, 20254.55-7.59%53.400%0.18
Wed 17 Dec, 20255.5014.49%60.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.68%82.30-10.36%0.2
Mon 29 Dec, 20250.05-16.72%72.00-5.13%0.22
Fri 26 Dec, 20250.30-7.22%67.60-4.1%0.19
Wed 24 Dec, 20250.80-3.34%58.15-9.63%0.19
Tue 23 Dec, 20251.40-5.54%57.55-8.47%0.2
Mon 22 Dec, 20253.154.32%49.80-0.67%0.21
Fri 19 Dec, 20253.40-4.2%51.90-1.33%0.22
Thu 18 Dec, 20252.702.07%66.45-0.33%0.21
Wed 17 Dec, 20253.4011.22%77.65-4.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.25%101.65-14.79%0.38
Mon 29 Dec, 20250.10-25.65%92.30-15.5%0.32
Fri 26 Dec, 20250.30-4.51%87.00-1.48%0.28
Wed 24 Dec, 20250.70-9.22%78.60-1.93%0.27
Tue 23 Dec, 20251.05-2.33%75.00-0.24%0.25
Mon 22 Dec, 20251.90-11.79%64.60-1.19%0.25
Fri 19 Dec, 20252.15-4.14%70.70-1.18%0.22
Thu 18 Dec, 20251.800.87%92.70-0.23%0.21
Wed 17 Dec, 20252.4513.98%98.75-1.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.15%122.85-36.45%0.46
Mon 29 Dec, 20250.10-15.06%113.90-4.36%0.67
Fri 26 Dec, 20250.20-5.27%105.45-0.68%0.59
Wed 24 Dec, 20250.45-16.79%97.100%0.56
Tue 23 Dec, 20250.70-6.41%97.10-0.45%0.47
Mon 22 Dec, 20251.40-5.67%88.600%0.44
Fri 19 Dec, 20251.40-3.02%88.600.46%0.42
Thu 18 Dec, 20251.25-7.54%110.300%0.4
Wed 17 Dec, 20251.6510.07%104.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-14.21%143.55-18.47%0.24
Mon 29 Dec, 20250.10-10.74%134.10-10.03%0.25
Fri 26 Dec, 20250.30-13%126.25-2.15%0.25
Wed 24 Dec, 20250.401.23%120.40-1.81%0.22
Tue 23 Dec, 20250.55-5.26%114.10-2.92%0.23
Mon 22 Dec, 20251.15-4.11%104.85-3.12%0.22
Fri 19 Dec, 20251.05-7.59%108.35-7.11%0.22
Thu 18 Dec, 20250.95-19.28%130.001.33%0.22
Wed 17 Dec, 20251.405.69%133.25-0.27%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-0.58%161.75-34.62%0.2
Mon 29 Dec, 20250.10-33.46%144.000%0.3
Fri 26 Dec, 20250.25-8.45%144.00-1.89%0.2
Wed 24 Dec, 20250.35-8.68%140.10-1.85%0.19
Tue 23 Dec, 20250.55-3.42%137.20-5.26%0.17
Mon 22 Dec, 20250.85-6.4%129.550%0.18
Fri 19 Dec, 20250.85-5.49%129.550%0.17
Thu 18 Dec, 20250.75-6.91%138.050%0.16
Wed 17 Dec, 20251.058.31%138.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.07%185.00-12.9%0.17
Mon 29 Dec, 20250.10-32.64%177.85-34.04%0.19
Fri 26 Dec, 20250.25-6.2%158.95-2.08%0.19
Wed 24 Dec, 20250.25-2.64%160.00-5.88%0.19
Tue 23 Dec, 20250.45-6.03%154.00-7.27%0.19
Mon 22 Dec, 20250.75-3.75%143.953.77%0.2
Fri 19 Dec, 20250.653.17%150.30-7.02%0.18
Thu 18 Dec, 20250.55-15.48%168.90-8.06%0.2
Wed 17 Dec, 20250.90-14.94%169.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.88%203.00-14%0.22
Mon 29 Dec, 20250.05-2.39%179.75-1.96%0.25
Fri 26 Dec, 20250.10-0.95%179.900%0.24
Wed 24 Dec, 20250.20-11.34%179.900%0.24
Tue 23 Dec, 20250.30-1.24%172.050%0.21
Mon 22 Dec, 20250.60-9.06%172.050%0.21
Fri 19 Dec, 20250.650%172.050%0.19
Thu 18 Dec, 20250.65-1.85%157.400%0.19
Wed 17 Dec, 20250.60-0.74%157.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.56%222.80-6.38%0.7
Mon 29 Dec, 20250.05-4.48%199.500%0.73
Fri 26 Dec, 20250.15-12.99%199.500%0.7
Wed 24 Dec, 20250.20-25.96%199.50-2.08%0.61
Tue 23 Dec, 20250.30-1.89%187.100%0.46
Mon 22 Dec, 20250.5560.61%187.100%0.45
Fri 19 Dec, 20250.550%187.104.35%0.73
Thu 18 Dec, 20250.40-52.52%202.000%0.7
Wed 17 Dec, 20250.55-4.14%182.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.56%241.704.17%0.2
Mon 29 Dec, 20250.10-24.12%234.50-51.02%0.16
Fri 26 Dec, 20250.20-32.54%223.00-3.92%0.25
Wed 24 Dec, 20250.40-3.28%220.00-13.56%0.17
Tue 23 Dec, 20250.35-8.13%216.30-3.28%0.19
Mon 22 Dec, 20250.45-27.51%206.00-8.96%0.18
Fri 19 Dec, 20250.55-5.37%215.00-4.29%0.15
Thu 18 Dec, 20250.450%143.800%0.14
Wed 17 Dec, 20250.650%143.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%262.00200%0.15
Mon 29 Dec, 20250.10-33.33%247.50-0.05
Fri 26 Dec, 20250.05-6.25%216.75--
Wed 24 Dec, 20250.300%216.75--
Tue 23 Dec, 20250.300%216.75--
Mon 22 Dec, 20250.300%216.75--
Fri 19 Dec, 20250.300%216.75--
Thu 18 Dec, 20250.3014.29%216.75--
Wed 17 Dec, 20250.30-6.67%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.17%--
Mon 29 Dec, 20250.150%--
Fri 26 Dec, 20250.15-8%--
Wed 24 Dec, 20250.25-1.96%--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.10-1.92%--
Thu 18 Dec, 20250.700%--
Wed 17 Dec, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1518.52%301.35100%0.19
Mon 29 Dec, 20250.150%191.000%0.11
Fri 26 Dec, 20250.150%191.000%0.11
Wed 24 Dec, 20250.15-18.18%191.000%0.11
Tue 23 Dec, 20250.100%191.000%0.09
Mon 22 Dec, 20250.100%191.000%0.09
Fri 19 Dec, 20250.100%191.000%0.09
Thu 18 Dec, 20250.10-23.26%191.000%0.09
Wed 17 Dec, 20250.300%191.000%0.07

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-49.59%44.25-35.22%0.37
Mon 29 Dec, 20251.10-48.68%35.70-28.2%0.29
Fri 26 Dec, 20253.805.32%28.45-11.79%0.21
Wed 24 Dec, 20254.4019.73%23.80-15.22%0.25
Tue 23 Dec, 20256.4526.73%21.90-4.56%0.35
Mon 22 Dec, 202513.109.36%16.105.47%0.46
Fri 19 Dec, 202512.75-28.87%20.15-6.92%0.48
Thu 18 Dec, 20258.15-35.22%37.10-11.85%0.37
Wed 17 Dec, 20259.0072.58%43.5518.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-32.55%22.10-44.07%0.58
Mon 29 Dec, 20253.80-1.16%18.25-28.63%0.69
Fri 26 Dec, 20258.407.05%13.75-27.91%0.96
Wed 24 Dec, 202511.15-13%10.15-20.37%1.43
Tue 23 Dec, 202514.453.36%10.301.89%1.56
Mon 22 Dec, 202524.60-16.77%7.85-14.52%1.58
Fri 19 Dec, 202523.20-43.11%10.7520.98%1.54
Thu 18 Dec, 202514.55-1.39%23.000%0.72
Wed 17 Dec, 202514.6574.47%29.006.77%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.7528.16%5.35-56.94%0.68
Mon 29 Dec, 202512.40-18.25%6.50-39.94%2.03
Fri 26 Dec, 202520.70-5.26%5.25-22.84%2.76
Wed 24 Dec, 202524.450.76%3.80-7.01%3.39
Tue 23 Dec, 202528.55-7.04%4.35-3%3.67
Mon 22 Dec, 202540.10-20.22%3.755.93%3.52
Fri 19 Dec, 202537.55-8.25%5.30-1.67%2.65
Thu 18 Dec, 202524.6034.72%13.2042.43%2.47
Wed 17 Dec, 202522.8545.45%18.20-1.46%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.00-9.26%0.05-34.4%3.35
Mon 29 Dec, 202525.2512.5%1.00-12.89%4.63
Fri 26 Dec, 202538.15-7.69%1.60-5.9%5.98
Wed 24 Dec, 202541.95-18.75%1.45-2.87%5.87
Tue 23 Dec, 202545.95-7.25%1.958.28%4.91
Mon 22 Dec, 202558.000%2.00-30.62%4.2
Fri 19 Dec, 202554.55-5.48%2.8516.11%6.06
Thu 18 Dec, 202538.4015.87%7.45-5.51%4.93
Wed 17 Dec, 202533.95-1.56%10.103.53%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.450%0.05-5.26%162
Mon 29 Dec, 202576.000%0.20-2.29%171
Fri 26 Dec, 202576.000%0.55-23.25%175
Wed 24 Dec, 202576.000%0.70-5%228
Tue 23 Dec, 202576.000%1.10-1.64%240
Mon 22 Dec, 202576.000%1.25-22.54%244
Fri 19 Dec, 202576.00-50%1.50-15.55%315
Thu 18 Dec, 202566.000%4.0029.07%186.5
Wed 17 Dec, 202566.000%5.6010.31%144.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.95-4%0.05-21.29%6.63
Mon 29 Dec, 202564.504.17%0.10-6.05%8.08
Fri 26 Dec, 202580.450%0.30-21.68%8.96
Wed 24 Dec, 202580.450%0.45-2.66%11.44
Tue 23 Dec, 202585.950%0.7516.77%11.75
Mon 22 Dec, 202596.85-5.88%1.00-3.4%10.06
Fri 19 Dec, 202593.804.08%1.05-18.7%9.8
Thu 18 Dec, 202577.258.89%2.10-0.16%12.55
Wed 17 Dec, 202567.907.14%3.2036.89%13.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025107.000%0.05-11.4%12.63
Mon 29 Dec, 2025107.000%0.05-21.38%14.25
Fri 26 Dec, 2025107.000%0.35-5.23%18.13
Wed 24 Dec, 2025107.000%0.65-0.65%19.13
Tue 23 Dec, 2025107.000%0.7540%19.25
Mon 22 Dec, 2025107.000%0.85-7.56%13.75
Fri 19 Dec, 2025107.000%0.80-6.3%14.88
Thu 18 Dec, 2025107.000%1.5038.04%15.88
Wed 17 Dec, 2025107.000%1.754.55%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.80-0.05-1.25%-
Mon 29 Dec, 2025111.80-0.15-3.61%-
Fri 26 Dec, 2025111.80-0.20-6.74%-
Wed 24 Dec, 2025111.80-0.4067.92%-
Tue 23 Dec, 2025111.80-0.5032.5%-
Mon 22 Dec, 2025111.80-0.70-4.76%-
Fri 19 Dec, 2025111.80-0.6540%-
Thu 18 Dec, 2025111.80-0.950%-
Wed 17 Dec, 2025111.800%1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025250.80-11.95--
Mon 29 Dec, 2025250.80-11.95--
Fri 26 Dec, 2025250.80-11.95--
Wed 24 Dec, 2025250.80-11.95--
Tue 23 Dec, 2025250.80-11.95--
Mon 22 Dec, 2025250.80-11.95--
Fri 19 Dec, 2025250.80-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025176.900%22.90--
Mon 29 Dec, 2025176.900%22.90--
Fri 26 Dec, 2025176.900%22.90--
Wed 24 Dec, 2025176.900%22.90--
Tue 23 Dec, 2025176.900%22.90--
Mon 22 Dec, 2025176.900%22.90--
Fri 19 Dec, 2025176.900%22.90--
Thu 18 Dec, 2025176.900%22.90--
Wed 17 Dec, 2025176.900%22.90--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top