LODHA 960 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 PE is trading at ₹ 79.40 on 10:52am 10 Tue Mar 2026

10 minute average: ₹ 72.08 - Current price of LODHA 960 PE is higher than this average.
30 minute average: ₹ 62.95 - Current price of LODHA 960 PE is higher than this average.
Hourly average: ₹ 61.48 - Current price of LODHA 960 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 152100 (1.521 L)

Munafa Value: 80 - This score indicates that the option of LODHA 960 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 901.950 as on 10 Tue Mar 3:44pm
Day open: 901.400 Range: 890.000 to 906.900

Option Price: LODHA PE 960 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	79.40	152100	0.00	0.00	0.00
10:51am	79.40	152100	0.00	0.00	0.00
10:50am	79.40	152100	0.00	0.00	0.00
10:48am	79.40	152100	0.00	0.00	0.00
10:47am	79.40	152100	0.00	0.00	0.00
10:01am	64.75	33750	58.05	64.75	58.05
9:59am	64.75	33750	58.05	64.75	58.05
9:58am	64.75	33750	58.05	64.75	58.05
9:57am	64.75	33750	58.05	64.75	58.05
9:56am	64.75	33750	58.05	64.75	58.05

option chart LODHA PE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 PE PUT today?: Premium of LODHA 960 PE is 67.75 on 10 Mar 2026 PUT opened at 68.00 and traded inside a Low-High range of 67.20-68.00 today. Please click here table for more current prices.
What is open interest of LODHA 960 PUT PE today?: Open Interest of LODHA 960 PE is 151650 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 960 PE PUT today?: Underlying price of LODHA 960 PE PUT is 901.95 today.
What is lot size of LODHA 960 PUT PE today?: Lot size of LODHA 960 PUT PE is 450.00
Is LODHA 960 PE PUT ITM or OTM or ATM?: LODHA 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 901.95

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 960 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 67.75 on 10 Mar 2026
PUT opened at 68.00 and traded inside a Low-High range of 67.20-68.00 as on 10 Tue Mar 2026

The underlying equity is trading at 901.95 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 960 is 151,650

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	901.95	67.75	68.00	68.00	67.20	-14	68,242,500	-0.3%
09 Mon Mar	888.85	79.40	90.30	110.60	78.00	22	68,445,000	350.7%
06 Fri Mar	889.25	64.75	58.05	64.75	58.05	11	15,187,500	0%
05 Thu Mar	916.25	58.05	62.10	67.00	57.00	-12	15,187,500	-3.8%
04 Wed Mar	912.85	66.00	37.65	69.00	37.65	105	15,795,000	-14.3%
02 Mon Mar	966.20	32.15	33.05	39.60	26.65	32	18,427,500	-1.1%

Charts for LODHA 960 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis