Live LODHA 1280 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1280 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1280 PE Live prices

Spot price of LODHA: 1113.300 as on 05 Fri Dec 3:12pm
Day open: 1113.500 Range: 1102.000 to 1124.900

Option Price: LODHA PE 1280 2025-12-30 on 05 Fri Dec 2025

LODHA 1280 PE is trading at on 9:43am 05 Fri Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1280 PE PUT today?: Premium of LODHA 1280 PE is 163.00 on 04 Dec 2025 PUT opened at 171.65 and traded inside a Low-High range of 162.00-171.65 today. Please click here table for more current prices.
What is open interest of LODHA 1280 PUT PE today?: Open Interest of LODHA 1280 PE is 16200 today. This has changed 3150.00 from previous day.
What is underlying price of LODHA 1280 PE PUT today?: Underlying price of LODHA 1280 PE PUT is 1109.45 today.
What is lot size of LODHA 1280 PUT PE today?: Lot size of LODHA 1280 PUT PE is 450.00
Is LODHA 1280 PE PUT ITM or OTM or ATM?: LODHA 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1109.50

LODHA PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

LODHA 1280 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1280 PUT PE December 30 2025

LODHA 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 163.00 on 04 Dec 2025
PUT opened at 171.65 and traded inside a Low-High range of 162.00-171.65 as on 04 Thu Dec 2025

The underlying equity is trading at 1109.50 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1280 is 16,200

Price action analysis of 1280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1109.50	163.00	171.65	171.65	162.00	20	7,290,000	24.1%
03 Wed Dec	1103.90	135.40	0.00	0.00	0.00	0	5,872,500	0%
02 Tue Dec	1119.80	135.40	0.00	0.00	0.00	0	5,872,500	0%
01 Mon Dec	1128.20	135.40	123.50	135.40	123.50	11	5,872,500	7.4%
28 Fri Nov	1148.20	121.00	0.00	0.00	0.00	0	5,467,500	0%
27 Thu Nov	1156.60	121.00	116.05	124.90	115.00	6	5,467,500	68.8%

Charts for LODHA 1280 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis