Live LODHA 1140 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1140 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1140 PE Live prices

Spot price of LODHA: 1111.600 as on 05 Fri Dec 3:45pm
Day open: 1113.500 Range: 1102.000 to 1124.900

Option Price: LODHA PE 1140 2025-12-30 on 05 Fri Dec 2025

LODHA 1140 PE is trading at 39.95 on 3:30pm 05 Fri Dec 2025

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.95	168750	45.00	47.50	35.10
3:28pm	39.95	168750	45.00	47.50	35.10
3:27pm	39.95	168750	45.00	47.50	35.10
3:25pm	39.95	168750	45.00	47.50	35.10
3:23pm	39.95	168750	45.00	47.50	35.10
3:21pm	39.95	168750	45.00	47.50	35.10
3:19pm	39.95	168750	45.00	47.50	35.10
3:18pm	39.95	168750	45.00	47.50	35.10
3:17pm	39.95	168750	45.00	47.50	35.10
3:15pm	39.95	168750	45.00	47.50	35.10

option chart LODHA PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1140 PE PUT today?: Premium of LODHA 1140 PE is 44.40 on 04 Dec 2025 PUT opened at 50.40 and traded inside a Low-High range of 39.00-51.90 today. Please click here table for more current prices.
What is open interest of LODHA 1140 PUT PE today?: Open Interest of LODHA 1140 PE is 173250 today. This has changed 1800.00 from previous day.
What is underlying price of LODHA 1140 PE PUT today?: Underlying price of LODHA 1140 PE PUT is 1109.45 today.
What is lot size of LODHA 1140 PUT PE today?: Lot size of LODHA 1140 PUT PE is 450.00
Is LODHA 1140 PE PUT ITM or OTM or ATM?: LODHA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1111.60

LODHA PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

LODHA 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1140 PUT PE December 30 2025

LODHA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 44.40 on 04 Dec 2025
PUT opened at 50.40 and traded inside a Low-High range of 39.00-51.90 as on 04 Thu Dec 2025

The underlying equity is trading at 1111.60 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1140 is 173,250

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1111.60	44.40	50.40	51.90	39.00	-8	77,962,500	1%
03 Wed Dec	1109.50	48.30	39.65	50.60	38.05	21	77,152,500	1.1%
02 Tue Dec	1103.90	39.65	40.25	43.00	35.80	8	76,342,500	16%
01 Mon Dec	1119.80	36.60	28.00	38.25	24.60	33	65,812,500	34.3%
28 Fri Nov	1128.20	27.40	27.00	30.40	19.80	6	49,005,000	45.8%
27 Thu Nov	1148.20	25.65	23.20	27.85	21.50	12	33,615,000	23.9%

Charts for LODHA 1140 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis