LODHA 920 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 920 PE is trading at ₹ on 6:13pm 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 1110.900 as on 07 Wed Jan 3:44pm
Day open: 1120.000 Range: 1104.200 to 1138.500

Option Price: LODHA PE 920 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 920 PE PUT today?: Premium of LODHA 920 PE is 0.80 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 920 PUT PE today?: Open Interest of LODHA 920 PE is 36900 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 920 PE PUT today?: Underlying price of LODHA 920 PE PUT is 1110.90 today.
What is lot size of LODHA 920 PUT PE today?: Lot size of LODHA 920 PUT PE is 450.00
Is LODHA 920 PE PUT ITM or OTM or ATM?: LODHA 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 920 PE (PUT) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1110.90

LODHA PUT PE available options strikes

LODHA PE 1060 strike, LODHA PE 1070 strike, LODHA PE 1080 strike, LODHA PE 1090 strike, LODHA PE 1100 strike, LODHA PE 1110 strike, LODHA PE 1120 strike, LODHA PE 1130 strike, LODHA PE 1140 strike, LODHA PE 1150 strike, LODHA PE 1160 strike, All CE , All PE

LODHA 920 PUT PE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 0.80 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 1110.90 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 920 is 36,900

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	1110.90	0.80	0.00	0.00	0.00	0	16,605,000	0%
06 Tue Jan	1112.10	0.80	0.60	0.80	0.60	-51	16,605,000	-1.2%
05 Mon Jan	1120.00	1.65	0.00	0.00	0.00	0	16,807,500	0%
02 Fri Jan	1085.70	1.65	1.65	1.65	1.65	0	16,807,500	2.5%
01 Thu Jan	1072.80	1.65	0.00	0.00	0.00	0	16,402,500	0%
31 Wed Dec	1061.30	1.65	1.50	1.70	1.50	-21	16,402,500	2.5%

Charts for LODHA 920 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis