LODHA 960 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 CE is trading at ₹ 13.00 on 10:52am 10 Tue Mar 2026

10 minute average: ₹ 15.18 - Current price of LODHA 960 CE is lower than this average.
30 minute average: ₹ 16.93 - Current price of LODHA 960 CE is lower than this average.
Hourly average: ₹ 18.74 - Current price of LODHA 960 CE is lower than this average.
Day open: ₹ 14.55
Day range: 10.95 - 14.60
Open Interest: 94050 (94.05 K)

Munafa Value: 20 - This score indicates that the option of LODHA 960 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 901.950 as on 10 Tue Mar 3:44pm
Day open: 901.400 Range: 890.000 to 906.900

Option Price: LODHA CE 960 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	13.00	94050	14.55	14.60	10.95
10:51am	13.00	94050	14.55	14.60	10.95
10:50am	13.00	94050	14.55	14.60	10.95
10:48am	13.00	94050	14.55	14.60	10.95
10:47am	13.00	94050	14.55	14.60	10.95
10:01am	17.15	88200	18.80	20.05	17.15
9:59am	17.40	87750	18.80	20.05	17.35
9:58am	17.40	87750	18.80	20.05	17.35
9:57am	17.40	87750	18.80	20.05	17.35
9:56am	17.40	87750	18.80	20.05	17.35

option chart LODHA CE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 CE CALL today?: Premium of LODHA 960 CE is 12.30 on 10 Mar 2026 CALL opened at 14.55 and traded inside a Low-High range of 10.80-14.60 today. Please click here table for more current prices.
What is open interest of LODHA 960 CALL CE today?: Open Interest of LODHA 960 CE is 91800 today. This has changed -1350.00 from previous day.
What is underlying price of LODHA 960 CE CALL today?: Underlying price of LODHA 960 CE CALL is 901.95 today.
What is lot size of LODHA 960 CALL CE today?: Lot size of LODHA 960 CALL CE is 450.00
Is LODHA 960 CE CALL ITM or OTM or ATM?: LODHA 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 901.95

LODHA CALL CE available options strikes

LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, All CE , All PE

LODHA 960 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 12.30 on 10 Mar 2026
CALL opened at 14.55 and traded inside a Low-High range of 10.80-14.60 as on 10 Tue Mar 2026

The underlying equity is trading at 901.95 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 960 is 91,800

Munafa analysis LODHA 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	901.95	12.30	14.55	14.60	10.80	-7	41,310,000	-1.4%
09 Mon Mar	888.85	13.35	10.00	14.20	8.90	-2	41,917,500	2.5%
06 Fri Mar	889.25	13.75	18.80	20.05	12.95	-35	40,905,000	19.5%
05 Thu Mar	916.25	21.20	25.00	26.00	15.75	-7	34,222,500	12.7%
04 Wed Mar	912.85	22.85	30.00	30.70	21.10	-48	30,375,000	158.6%
02 Mon Mar	966.20	44.00	44.30	48.95	37.75	-42	11,745,000	1833.3%

Charts for LODHA 960 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis