Live LODHA 1000 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1000 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1000 CE Live prices

Spot price of LODHA: 1111.600 as on 05 Fri Dec 3:45pm
Day open: 1113.500 Range: 1102.000 to 1124.900

Option Price: LODHA CE 1000 2025-12-30 on 05 Fri Dec 2025

LODHA 1000 CE is trading at on 8:31pm 05 Fri Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1000 CE CALL today?: Premium of LODHA 1000 CE is 126.00 on 04 Dec 2025 CALL opened at 106.00 and traded inside a Low-High range of 106.00-126.00 today. Please click here table for more current prices.
What is open interest of LODHA 1000 CALL CE today?: Open Interest of LODHA 1000 CE is 9450 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 1000 CE CALL today?: Underlying price of LODHA 1000 CE CALL is 1109.45 today.
What is lot size of LODHA 1000 CALL CE today?: Lot size of LODHA 1000 CALL CE is 450.00
Is LODHA 1000 CE CALL ITM or OTM or ATM?: LODHA 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1111.60

LODHA CALL CE available options strikes

CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE

LODHA 1000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1000 CALL CE December 30 2025

LODHA 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 126.00 on 04 Dec 2025
CALL opened at 106.00 and traded inside a Low-High range of 106.00-126.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1111.60 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1000 is 9,450

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1111.60	126.00	106.00	126.00	106.00	9	4,252,500	5%
03 Wed Dec	1109.50	114.80	115.10	115.10	114.45	-17	4,050,000	11.1%
02 Tue Dec	1103.90	139.00	0.00	0.00	0.00	0	3,645,000	0%
01 Mon Dec	1119.80	139.00	160.00	160.00	139.00	-11	3,645,000	28.6%
28 Fri Nov	1128.20	156.55	165.00	165.15	156.55	-26	2,835,000	600%
27 Thu Nov	1148.20	214.00	0.00	0.00	0.00	0	405,000	0%

Charts for LODHA 1000 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis