Live LODHA 1220 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1220 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1220 PE Live prices

Spot price of LODHA: 1072.000 as on 08 Mon Dec 3:45pm
Day open: 1115.400 Range: 1066.000 to 1115.900

Option Price: LODHA PE 1220 2025-12-30 on 08 Mon Dec 2025

LODHA 1220 PE is trading at on 5:48pm 08 Mon Dec 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1220 PE PUT today?: Premium of LODHA 1220 PE is 146.55 on 08 Dec 2025 PUT opened at 112.70 and traded inside a Low-High range of 112.50-147.55 today. Please click here table for more current prices.
What is open interest of LODHA 1220 PUT PE today?: Open Interest of LODHA 1220 PE is 26100 today. This has changed -900.00 from previous day.
What is underlying price of LODHA 1220 PE PUT today?: Underlying price of LODHA 1220 PE PUT is 1072.00 today.
What is lot size of LODHA 1220 PUT PE today?: Lot size of LODHA 1220 PUT PE is 450.00
Is LODHA 1220 PE PUT ITM or OTM or ATM?: LODHA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1072.00

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

LODHA 1220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1220 PUT PE December 30 2025

LODHA 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 146.55 on 08 Dec 2025
PUT opened at 112.70 and traded inside a Low-High range of 112.50-147.55 as on 08 Mon Dec 2025

The underlying equity is trading at 1072.00 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1220 is 26,100

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1072.00	146.55	112.70	147.55	112.50	125	11,745,000	-3.3%
04 Thu Dec	1111.60	65.05	0.00	0.00	0.00	0	12,150,000	0%
03 Wed Dec	1109.50	65.05	0.00	0.00	0.00	0	12,150,000	0%
02 Tue Dec	1103.90	65.05	0.00	0.00	0.00	0	12,150,000	0%
01 Mon Dec	1119.80	65.05	0.00	0.00	0.00	0	12,150,000	0%
28 Fri Nov	1128.20	65.05	0.00	0.00	0.00	0	12,150,000	0%

Charts for LODHA 1220 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis