Munafa Stock Market Course + Intraday & FNO calls 
LODHA 1080 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Live Options price premium & chart analysis for LODHA 1080 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Spot price of LODHA: 1073.500 as on 26 Fri Dec 3:45pm
Day open: 1079.400 Range: 1069.700 to 1085.000
Option Price: LODHA PE 1080 2025-12-30 on 26 Fri Dec 2025
LODHA 1080 PE is trading at 13.80 on 3:30pm 26 Fri Dec 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.80 | 112050 | 9.15 | 16.50 | 7.90 |
| 3:29pm | 13.80 | 112050 | 9.15 | 16.50 | 7.90 |
| 3:28pm | 13.80 | 112050 | 9.15 | 16.50 | 7.90 |
| 3:27pm | 13.80 | 112050 | 9.15 | 16.50 | 7.90 |
| 3:26pm | 14.35 | 112050 | 9.15 | 16.50 | 7.90 |
| 3:25pm | 14.60 | 112050 | 9.15 | 16.50 | 7.90 |
| 3:24pm | 14.45 | 112500 | 9.15 | 16.50 | 7.90 |
| 3:23pm | 14.05 | 112500 | 9.15 | 16.50 | 7.90 |
| 3:21pm | 13.85 | 112500 | 9.15 | 16.50 | 7.90 |
| 3:20pm | 13.85 | 112500 | 9.15 | 16.50 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1080 PE PUT today?
- Premium of LODHA 1080 PE is 13.75 on 26 Dec 2025 PUT opened at 9.15 and traded inside a Low-High range of 7.90-16.50 today. Please click here table for more current prices.
- What is open interest of LODHA 1080 PUT PE today?
- Open Interest of LODHA 1080 PE is 111600 today. This has changed -43200.00 from previous day.
- What is underlying price of LODHA 1080 PE PUT today?
- Underlying price of LODHA 1080 PE PUT is 1073.50 today.
- What is lot size of LODHA 1080 PUT PE today?
- Lot size of LODHA 1080 PUT PE is 450.00
- Is LODHA 1080 PE PUT ITM or OTM or ATM?
- LODHA 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1073.50
LODHA PUT PE available options strikes
PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE
LODHA 1080 PUT PE available expiry dates
Premium of LODHA 1080 PUT PE December 30 2025
LODHA 1080 PE Live prices Premium of PUT (PE) of strike 1080 is at: 13.75 on 26 Dec 2025
PUT opened at 9.15 and traded inside a Low-High range of 7.90-16.50
as on 26 Fri Dec 2025
The underlying equity is trading at 1073.50 which means that PUT of strike 1080 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for PUT (PE) of strike 1080 is 111,600
Price action analysis of 1080 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 1073.50 | 13.75 | 9.15 | 16.50 | 7.90 | 35 | 50,220,000 | -27.9% |
| 24 Wed Dec | 1080.10 | 10.15 | 11.00 | 13.00 | 6.90 | -1 | 69,660,000 | -20.4% |
| 23 Tue Dec | 1082.80 | 10.30 | 9.10 | 12.15 | 8.55 | 31 | 87,480,000 | 1.9% |
| 22 Mon Dec | 1095.50 | 7.85 | 8.45 | 10.80 | 7.00 | -26 | 85,860,000 | -14.5% |
| 19 Fri Dec | 1090.20 | 10.75 | 17.00 | 21.05 | 9.80 | -53 | 100,440,000 | 21% |
| 18 Thu Dec | 1069.10 | 23.00 | 34.45 | 39.05 | 20.10 | -20 | 83,025,000 | 0% |
Charts for LODHA 1080 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1080 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
These are LODHA 1080 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LODHA 1080 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
