Live LODHA 1040 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1040 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1040 PE Live prices

Spot price of LODHA: 1072.000 as on 08 Mon Dec 3:45pm
Day open: 1115.400 Range: 1066.000 to 1115.900

Option Price: LODHA PE 1040 2025-12-30 on 08 Mon Dec 2025

LODHA 1040 PE is trading at 14.10 on 3:30pm 08 Mon Dec 2025

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	146700	5.25	16.00	5.25
3:28pm	13.80	146700	5.25	16.00	5.25
3:27pm	13.80	146700	5.25	16.00	5.25
3:26pm	13.80	146250	5.25	16.00	5.25
3:24pm	13.80	146250	5.25	16.00	5.25
3:23pm	14.00	145350	5.25	16.00	5.25
3:21pm	13.80	145350	5.25	16.00	5.25
3:20pm	13.80	145350	5.25	16.00	5.25
3:19pm	13.80	145350	5.25	16.00	5.25
3:17pm	13.55	145350	5.25	16.00	5.25

option chart LODHA PE 1040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1040 PE PUT today?: Premium of LODHA 1040 PE is 14.25 on 08 Dec 2025 PUT opened at 5.25 and traded inside a Low-High range of 5.25-16.00 today. Please click here table for more current prices.
What is open interest of LODHA 1040 PUT PE today?: Open Interest of LODHA 1040 PE is 146700 today. This has changed -74250.00 from previous day.
What is underlying price of LODHA 1040 PE PUT today?: Underlying price of LODHA 1040 PE PUT is 1072.00 today.
What is lot size of LODHA 1040 PUT PE today?: Lot size of LODHA 1040 PUT PE is 450.00
Is LODHA 1040 PE PUT ITM or OTM or ATM?: LODHA 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1072.00

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

LODHA 1040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1040 PUT PE December 30 2025

LODHA 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 14.25 on 08 Dec 2025
PUT opened at 5.25 and traded inside a Low-High range of 5.25-16.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1072.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1040 is 146,700

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1072.00	14.25	5.25	16.00	5.25	185	66,015,000	38.7%
04 Thu Dec	1111.60	6.65	9.00	9.75	5.40	-17	47,587,500	13.5%
03 Wed Dec	1109.50	8.10	6.25	8.90	6.25	26	41,917,500	-4.6%
02 Tue Dec	1103.90	6.40	7.00	7.50	5.45	4	43,942,500	1.9%
01 Mon Dec	1119.80	6.15	4.75	6.65	3.80	33	43,132,500	-10.5%
28 Fri Nov	1128.20	4.60	5.00	5.50	3.30	-2	48,195,000	22.7%

Charts for LODHA 1040 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis