ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

KFINTECH Call Put options target price & charts for Kfin Technologies Limited

KFINTECH - Share Kfin Technologies Limited trades in NSE

Lot size for KFIN TECHNOLOGIES LIMITED KFINTECH is 500

  KFINTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kfin Technologies Limited, then click here

 

Available expiries for KFINTECH

KFINTECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KFINTECH SPOT Price: 1076.70 as on 01 Jan, 2026

Kfin Technologies Limited (KFINTECH) target & price

KFINTECH Target Price
Target up: 1094.57
Target up: 1085.63
Target up: 1080.65
Target down: 1075.67
Target down: 1066.73
Target down: 1061.75
Target down: 1056.77

Date Close Open High Low Volume
01 Thu Jan 20261076.701083.001084.601065.700.34 M
31 Wed Dec 20251082.001097.801098.001076.500.41 M
30 Tue Dec 20251092.101090.001102.501081.101.2 M
29 Mon Dec 20251096.301100.901108.001091.000.9 M
26 Fri Dec 20251100.301090.001104.801083.200.7 M
24 Wed Dec 20251091.301107.901115.801088.100.85 M
23 Tue Dec 20251101.801072.001112.001062.502.82 M
22 Mon Dec 20251082.001073.001085.801069.700.65 M
KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Maximum CALL writing has been for strikes: 1140 1120 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1000 1280 1060

Put to Call Ratio (PCR) has decreased for strikes: 1080 980 940 1100

KFINTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.90-23.76%0.95-57.82%0.84
Mon 29 Dec, 202514.15-24.9%2.10-47.62%1.52
Fri 26 Dec, 202522.25-23.73%2.70-24.02%2.18
Wed 24 Dec, 202516.50-24.58%6.80-20.48%2.19
Tue 23 Dec, 202526.90-29.82%7.35164.94%2.07
Mon 22 Dec, 202519.55-8.99%14.101.55%0.55
Fri 19 Dec, 202517.3010.25%19.902.54%0.49
Thu 18 Dec, 202517.80-36.43%24.50-4.26%0.53
Wed 17 Dec, 20256.804.46%55.001.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.35-32.35%11.15-36.03%0.76
Mon 29 Dec, 20253.60-50.8%10.60-20.83%0.81
Fri 26 Dec, 20259.60-9.59%9.90-14.29%0.5
Wed 24 Dec, 20257.201.03%17.20-2.41%0.53
Tue 23 Dec, 202515.45-29.21%16.15-15.8%0.55
Mon 22 Dec, 202510.4019.95%25.6553.82%0.46
Fri 19 Dec, 20259.75-32.03%31.80-27.46%0.36
Thu 18 Dec, 202510.30-22.37%37.10-5.92%0.34
Wed 17 Dec, 20254.15-5.24%70.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.03%35.45-12.3%0.18
Mon 29 Dec, 20250.75-26.38%26.20-16.44%0.18
Fri 26 Dec, 20253.60-2.33%23.10-17.98%0.16
Wed 24 Dec, 20253.05-15.5%33.30-49.86%0.19
Tue 23 Dec, 20258.15-24.24%28.30312.79%0.32
Mon 22 Dec, 20255.30-3.22%48.200%0.06
Fri 19 Dec, 20255.1034.57%48.20-6.52%0.06
Thu 18 Dec, 20255.555.7%85.250%0.08
Wed 17 Dec, 20252.55-0.93%85.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.84%50.151.18%0.21
Mon 29 Dec, 20250.15-5.87%46.55-7.14%0.2
Fri 26 Dec, 20251.45-29.51%42.40-14.15%0.21
Wed 24 Dec, 20251.05-29.18%52.103.41%0.17
Tue 23 Dec, 20253.25204.46%43.70376.74%0.12
Mon 22 Dec, 20252.7511.69%57.95-8.51%0.07
Fri 19 Dec, 20252.9574.58%66.70-4.08%0.09
Thu 18 Dec, 20253.25-2.92%69.75-14.04%0.16
Wed 17 Dec, 20251.70-10.2%106.60-21.92%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.3%70.000%0.17
Mon 29 Dec, 20250.20-22.6%70.002.33%0.16
Fri 26 Dec, 20250.85-26.1%63.85-6.52%0.12
Wed 24 Dec, 20250.6518.56%68.50-8%0.1
Tue 23 Dec, 20251.7529.49%85.450%0.12
Mon 22 Dec, 20251.80-4.88%85.450%0.16
Fri 19 Dec, 20251.902.5%85.45-1.96%0.15
Thu 18 Dec, 20252.15-11.36%95.80-16.39%0.16
Wed 17 Dec, 20251.40-2.43%129.70-4.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.07%87.650%0.07
Mon 29 Dec, 20250.20-24.87%87.6558.33%0.07
Fri 26 Dec, 20250.6035.44%104.900%0.03
Wed 24 Dec, 20250.55-6.86%104.900%0.04
Tue 23 Dec, 20251.1582.14%104.900%0.04
Mon 22 Dec, 20251.3529.23%104.900%0.07
Fri 19 Dec, 20251.408.33%104.90300%0.09
Thu 18 Dec, 20251.553.45%97.500%0.03
Wed 17 Dec, 20250.950%97.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.31%113.30-15.56%0.18
Mon 29 Dec, 20250.15-23.3%105.65-23.73%0.17
Fri 26 Dec, 20250.5534.52%92.650%0.17
Wed 24 Dec, 20250.50-33.33%92.650%0.23
Tue 23 Dec, 20250.85-1.56%92.65-7.81%0.16
Mon 22 Dec, 20251.00-12.93%124.650%0.17
Fri 19 Dec, 20251.25-30.11%124.65-17.95%0.15
Thu 18 Dec, 20251.25-20.13%128.50-3.7%0.12
Wed 17 Dec, 20250.65-1.37%171.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.38%109.500%0.27
Mon 29 Dec, 20250.350%109.500%0.23
Fri 26 Dec, 20250.35-13.33%109.500%0.23
Wed 24 Dec, 20250.35-49.15%109.5020%0.2
Tue 23 Dec, 20250.7531.11%135.350%0.08
Mon 22 Dec, 20250.850%135.350%0.11
Fri 19 Dec, 20250.85-2.17%147.400%0.11
Thu 18 Dec, 20250.550%147.400%0.11
Wed 17 Dec, 20250.550%147.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-16.33%142.850%0.05
Mon 29 Dec, 20250.05-5.77%208.000%0.04
Fri 26 Dec, 20250.10-20%208.000%0.04
Wed 24 Dec, 20250.15-13.33%208.000%0.03
Tue 23 Dec, 20250.705.63%208.000%0.03
Mon 22 Dec, 20250.60-1.39%208.000%0.03
Fri 19 Dec, 20250.657.46%208.000%0.03
Thu 18 Dec, 20250.801.52%208.000%0.03
Wed 17 Dec, 20250.35-12%208.00-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.70-160.900%-
Mon 29 Dec, 202578.70-160.900%-
Fri 26 Dec, 202578.70-160.900%-
Wed 24 Dec, 202578.70-160.90--
Tue 23 Dec, 202578.70-156.000%-
Mon 22 Dec, 202578.70-153.000%-
Fri 19 Dec, 202578.70-153.000%-
Thu 18 Dec, 202578.70-153.000%-
Wed 17 Dec, 202578.70-153.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.67%175.000%0.9
Mon 29 Dec, 20250.050%175.00-5.26%0.75
Fri 26 Dec, 20250.05-25%182.00-5%0.79
Wed 24 Dec, 20250.05-5.88%170.40-4.76%0.63
Tue 23 Dec, 20250.25-2.86%182.0031.25%0.62
Mon 22 Dec, 20250.35-5.41%195.55-20%0.46
Fri 19 Dec, 20250.550%200.7025%0.54
Thu 18 Dec, 20250.55-5.13%227.000%0.43
Wed 17 Dec, 20250.600%227.000%0.41

KFINTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.40-13.16%0.05-3.29%5.34
Mon 29 Dec, 202536.60-5%0.20-6.76%4.79
Fri 26 Dec, 202539.10-35.69%0.7013.74%4.89
Wed 24 Dec, 202531.55-25.06%2.3014.99%2.76
Tue 23 Dec, 202542.8012.47%3.35121.01%1.8
Mon 22 Dec, 202532.85-1.86%7.1047.6%0.92
Fri 19 Dec, 202528.65-25.25%11.40-12.26%0.61
Thu 18 Dec, 202528.45-14.89%15.3538.83%0.52
Wed 17 Dec, 202511.40-11.79%38.45-5.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.40-5.68%0.05-0.26%9.35
Mon 29 Dec, 202558.00-5.38%0.05-4.54%8.84
Fri 26 Dec, 202558.30-10.58%0.3510.14%8.76
Wed 24 Dec, 202550.10-6.31%1.05-13.95%7.12
Tue 23 Dec, 202560.65-49.08%2.0531.1%7.75
Mon 22 Dec, 202549.05-9.92%3.356.67%3.01
Fri 19 Dec, 202543.20-6.56%5.90126.1%2.54
Thu 18 Dec, 202541.80-42.19%8.9015.74%1.05
Wed 17 Dec, 202518.909%25.85-1.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.00-4.79%0.05-10.71%1.26
Mon 29 Dec, 202574.008.15%0.10-3.92%1.34
Fri 26 Dec, 202582.95-0.74%0.353.55%1.51
Wed 24 Dec, 202580.35-2.86%0.85-39.38%1.45
Tue 23 Dec, 202576.401.45%1.25-18.14%2.32
Mon 22 Dec, 202567.90-6.12%1.85-28.47%2.88
Fri 19 Dec, 202559.35-0.68%3.1077.32%3.78
Thu 18 Dec, 202557.35-16.38%4.9550.48%2.11
Wed 17 Dec, 202528.2013.46%16.35-3.7%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.20-36.17%0.05-10.05%12.53
Mon 29 Dec, 202596.15-4.08%0.15-0.48%8.89
Fri 26 Dec, 2025101.6513.95%0.25-9.29%8.57
Wed 24 Dec, 202591.05-14%0.80-13.46%10.77
Tue 23 Dec, 2025110.00-15.25%1.00-18.57%10.7
Mon 22 Dec, 202586.60-1.67%1.30-36.95%11.14
Fri 19 Dec, 202578.251.69%1.75-7.71%17.37
Thu 18 Dec, 202575.50-10.61%2.459.08%19.14
Wed 17 Dec, 202540.20-2.94%9.15-5.74%15.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.800%0.05-9.97%12.57
Mon 29 Dec, 2025129.800%0.20-4.87%13.96
Fri 26 Dec, 2025129.800%0.25-4.42%14.68
Wed 24 Dec, 2025129.800%0.60-5.08%15.36
Tue 23 Dec, 2025129.80-22.22%0.85-10.3%16.18
Mon 22 Dec, 2025107.30-7.69%1.00-6.65%14.03
Fri 19 Dec, 202596.905.41%1.35-29.56%13.87
Thu 18 Dec, 202560.500%1.35-21.63%20.76
Wed 17 Dec, 202560.500%4.754.93%26.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025153.500%0.10-0.83%6.67
Mon 29 Dec, 2025153.500%0.10-3.2%6.72
Fri 26 Dec, 2025153.500%0.500%6.94
Wed 24 Dec, 2025153.50-5.26%0.50-27.33%6.94
Tue 23 Dec, 202582.950%0.70-13.57%9.05
Mon 22 Dec, 202582.950%0.65-9.13%10.47
Fri 19 Dec, 202582.950%0.95-17.36%11.53
Thu 18 Dec, 202582.950%0.8022.69%13.95
Wed 17 Dec, 202582.950%2.452.86%11.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.900%0.05-4.62%31
Mon 29 Dec, 2025135.900%0.05-1.52%32.5
Fri 26 Dec, 2025135.900%0.15-2.94%33
Wed 24 Dec, 2025135.900%0.15-20.93%34
Tue 23 Dec, 2025135.900%0.30-2.27%43
Mon 22 Dec, 2025135.900%0.55-12.87%44
Fri 19 Dec, 2025135.900%0.70-15.13%50.5
Thu 18 Dec, 2025135.90-33.33%0.55-15.6%59.5
Wed 17 Dec, 2025100.050%1.45-10.19%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025176.85-10%0.05-1.92%2.83
Mon 29 Dec, 2025164.500%0.300%2.6
Fri 26 Dec, 2025164.500%0.300%2.6
Wed 24 Dec, 2025164.500%0.30-36.59%2.6
Tue 23 Dec, 2025164.5025%0.350%4.1
Mon 22 Dec, 2025156.750%0.352.5%5.13
Fri 19 Dec, 2025156.75300%0.40-14.89%5
Thu 18 Dec, 2025125.200%0.40-16.81%23.5
Wed 17 Dec, 2025125.200%1.507.62%28.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025297.40-13.15--
Mon 29 Dec, 2025297.40-13.15--
Fri 26 Dec, 2025297.40-13.15--
Wed 24 Dec, 2025297.40-13.15--
Tue 23 Dec, 2025297.40-13.15--
Mon 22 Dec, 2025297.40-13.15--
Fri 19 Dec, 2025297.40-13.15--
Thu 18 Dec, 2025297.40-13.15--
Wed 17 Dec, 2025297.40-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025197.650%1.900%0.33
Mon 29 Dec, 2025197.650%1.900%0.33
Fri 26 Dec, 2025197.650%1.900%0.33
Wed 24 Dec, 2025197.650%1.900%0.33
Tue 23 Dec, 2025197.650%1.900%0.33
Mon 22 Dec, 2025197.650%1.900%0.33
Fri 19 Dec, 2025197.65-1.900%0.33
Thu 18 Dec, 2025224.65-1.900%-
Wed 17 Dec, 2025224.65-1.900%-

Videos related to: KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KFINTECH Call Put options [KFINTECH target price] Kfin Technologies Limited #KFINTECH_TargetPrice

 

Back to top