KFINTECH 1220 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options price premium & chart analysis for KFINTECH 1220 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1220 CE Live prices

Spot price of KFINTECH: 1100.300 as on 26 Fri Dec 3:45pm
Day open: 1090.000 Range: 1083.200 to 1104.800

Option Price: KFINTECH CE 1220 2025-12-30 on 26 Fri Dec 2025

KFINTECH 1220 CE is trading at on 1:44pm 26 Fri Dec 2025

Lot size of KFINTECH is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1220 CE CALL today?: Premium of KFINTECH 1220 CE is 0.35 on 24 Dec 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of KFINTECH 1220 CALL CE today?: Open Interest of KFINTECH 1220 CE is 13500 today. This has changed -13050.00 from previous day.
What is underlying price of KFINTECH 1220 CE CALL today?: Underlying price of KFINTECH 1220 CE CALL is 1091.30 today.
What is lot size of KFINTECH 1220 CALL CE today?: Lot size of KFINTECH 1220 CALL CE is 450.00
Is KFINTECH 1220 CE CALL ITM or OTM or ATM?: KFINTECH 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1100.30

KFINTECH CALL CE available options strikes

CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, All CE , All PE

KFINTECH 1220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1220 CALL CE December 30 2025

KFINTECH 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 0.35 on 24 Dec 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.35 as on 24 Wed Dec 2025

The underlying equity is trading at 1100.30 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1220 is 13,500

Munafa analysis KFINTECH 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1100.30	0.35	0.20	0.35	0.10	-53	6,750,000	-49.2%
23 Tue Dec	1091.30	0.75	0.90	0.90	0.55	-11	13,275,000	31.1%
22 Mon Dec	1101.80	0.85	0.00	0.00	0.00	0	10,125,000	0%
19 Fri Dec	1082.00	0.85	0.70	0.90	0.70	54	10,125,000	-2.2%
18 Thu Dec	1078.10	0.55	0.00	0.00	0.00	0	10,350,000	0%
17 Wed Dec	1069.00	0.55	0.00	0.00	0.00	0	10,350,000	0%

Charts for KFINTECH 1220 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis