Live KFINTECH 1020 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 1020 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1020 CE Live prices

Spot price of KFINTECH: 1066.400 as on 05 Fri Dec 3:45pm
Day open: 1080.200 Range: 1056.200 to 1082.400

Option Price: KFINTECH CE 1020 2025-12-30 on 05 Fri Dec 2025

KFINTECH 1020 CE is trading at 66.00 on 3:30pm 05 Fri Dec 2025

Lot size of KFINTECH is: 450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.00	15750	63.00	75.55	57.50
3:28pm	66.00	15750	63.00	75.55	57.50
3:27pm	66.00	15750	63.00	75.55	57.50
3:26pm	64.60	15300	63.00	75.55	57.50
3:24pm	58.10	15300	63.00	75.55	57.50
3:23pm	58.10	15300	63.00	75.55	57.50
3:21pm	58.10	15300	63.00	75.55	57.50
3:19pm	58.10	15300	63.00	75.55	57.50
3:18pm	58.10	15300	63.00	75.55	57.50
3:17pm	58.10	15300	63.00	75.55	57.50

option chart KFINTECH CE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1020 CE CALL today?: Premium of KFINTECH 1020 CE is 70.00 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 1020 CALL CE today?: Open Interest of KFINTECH 1020 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 1020 CE CALL today?: Underlying price of KFINTECH 1020 CE CALL is 1075.50 today.
What is lot size of KFINTECH 1020 CALL CE today?: Lot size of KFINTECH 1020 CALL CE is 450.00
Is KFINTECH 1020 CE CALL ITM or OTM or ATM?: KFINTECH 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1066.40

KFINTECH CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, All CE , All PE

KFINTECH 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1020 CALL CE December 30 2025

KFINTECH 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 70.00 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1066.40 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1020 is 1,350

Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1066.40	70.00	0.00	0.00	0.00	0	675,000	0%
03 Wed Dec	1075.50	70.00	81.50	81.50	68.20	35	675,000	0%
02 Tue Dec	1071.40	51.55	0.00	0.00	0.00	0	675,000	0%
01 Mon Dec	1083.40	51.55	0.00	0.00	0.00	0	675,000	0%
28 Fri Nov	1096.20	51.55	0.00	0.00	0.00	0	675,000	0%
27 Thu Nov	1056.30	51.55	0.00	0.00	0.00	0	675,000	0%

Charts for KFINTECH 1020 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis