Live KFINTECH 1000 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 1000 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1000 PE Live prices

Spot price of KFINTECH: 1066.400 as on 05 Fri Dec 3:45pm
Day open: 1080.200 Range: 1056.200 to 1082.400

Option Price: KFINTECH PE 1000 2025-12-30 on 05 Fri Dec 2025

KFINTECH 1000 PE is trading at 7.65 on 3:04pm 05 Fri Dec 2025

Lot size of KFINTECH is: 450

Time	Option Price	Open Interest	Open	High	Low
3:04pm	7.65	462150	8.35	10.35	5.30
3:02pm	8.75	461250	8.35	10.35	5.30
3:01pm	8.75	461250	8.35	10.35	5.30
2:59pm	8.80	460800	8.35	10.35	5.30
2:57pm	9.15	460800	8.35	10.35	5.30
2:56pm	9.15	460800	8.35	10.35	5.30
2:54pm	9.55	460800	8.35	10.35	5.30
2:53pm	9.55	460800	8.35	10.35	5.30
2:52pm	9.55	460800	8.35	10.35	5.30
2:51pm	7.60	460800	8.35	10.35	5.30

option chart KFINTECH PE 1000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 6.15 on 04 Dec 2025 PUT opened at 7.80 and traded inside a Low-High range of 4.60-10.35 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 350100 today. This has changed 4050.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 1075.50 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 450.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1066.40

KFINTECH PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1000 PUT PE December 30 2025

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 6.15 on 04 Dec 2025
PUT opened at 7.80 and traded inside a Low-High range of 4.60-10.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1066.40 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 350,100

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1066.40	6.15	7.80	10.35	4.60	-21	175,050,000	1.2%
03 Wed Dec	1075.50	7.80	9.15	10.55	4.90	19	173,025,000	2.9%
02 Tue Dec	1071.40	6.55	4.00	7.15	3.60	48	168,075,000	17.6%
01 Mon Dec	1083.40	4.40	7.00	8.75	3.45	-59	142,875,000	309.7%
28 Fri Nov	1096.20	10.80	10.90	11.60	10.15	9	34,875,000	1.3%
27 Thu Nov	1056.30	9.85	9.60	10.90	9.40	2	34,425,000	11.7%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis