KFINTECH 1000 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 PE is trading at ₹ 42.15 on 10:58am 09 Mon Feb 2026

10 minute average: ₹ 42.15 - Current price of KFINTECH 1000 PE is higher than this average.
30 minute average: ₹ 42.15 - Current price of KFINTECH 1000 PE is higher than this average.
Hourly average: ₹ 43.99 - Current price of KFINTECH 1000 PE is lower than this average.
Day open: ₹ 45.25
Day range: 42.15 - 45.25
Open Interest: 76000 (76 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 984.200 as on 09 Mon Feb 10:58am
Day open: 974.000 Range: 963.300 to 985.900

Option Price: KFINTECH PE 1000 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:58am	42.15	76000	45.25	45.25	42.15
10:57am	42.15	76000	45.25	45.25	42.15
10:56am	42.15	76000	45.25	45.25	42.15
10:54am	42.15	76000	45.25	45.25	42.15
10:53am	42.15	76000	45.25	45.25	42.15
10:52am	42.15	76000	45.25	45.25	42.15
10:51am	42.15	76000	45.25	45.25	42.15
10:49am	42.15	76000	45.25	45.25	42.15
10:48am	42.15	76000	45.25	45.25	42.15
10:47am	42.15	76000	45.25	45.25	42.15

option chart KFINTECH PE 1000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 PE PUT today?: Premium of KFINTECH 1000 PE is 53.95 on 06 Feb 2026 PUT opened at 46.00 and traded inside a Low-High range of 44.75-60.50 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 PUT PE today?: Open Interest of KFINTECH 1000 PE is 76500 today. This has changed -2000.00 from previous day.
What is underlying price of KFINTECH 1000 PE PUT today?: Underlying price of KFINTECH 1000 PE PUT is 967.70 today.
What is lot size of KFINTECH 1000 PUT PE today?: Lot size of KFINTECH 1000 PUT PE is 500.00
Is KFINTECH 1000 PE PUT ITM or OTM or ATM?: KFINTECH 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 PE (PUT) 24 February 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 967.70

KFINTECH PUT PE available options strikes

KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, KFINTECH PE 1000 strike, All CE , All PE

KFINTECH 1000 PUT PE available expiry dates

KFINTECH 24 Feb 2026 expiry KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry

KFINTECH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 53.95 on 06 Feb 2026
PUT opened at 46.00 and traded inside a Low-High range of 44.75-60.50 as on 06 Fri Feb 2026

The underlying equity is trading at 967.70 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1000 is 76,500

Munafa analysis KFINTECH 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	967.70	53.95	46.00	60.50	44.75	25	38,250,000	-2.5%
05 Thu Feb	992.40	42.95	33.00	46.35	32.75	45	39,250,000	-9.8%
04 Wed Feb	1015.90	29.45	27.50	33.55	25.30	19	43,500,000	3%
03 Tue Feb	1030.50	24.55	19.70	30.00	18.65	-54	42,250,000	14.2%
02 Mon Feb	1000.00	53.90	72.00	81.35	48.50	-8	37,000,000	-11.4%
01 Sun Feb	983.60	59.10	48.85	60.95	41.00	33	41,750,000	-14.8%

Charts for KFINTECH 1000 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis