KFINTECH 900 CE (CALL) 24 February 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 74.70 on 1:51pm 06 Fri Feb 2026

10 minute average: ₹ 74.7 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 74.7 - Current price of KFINTECH 900 CE is higher than this average.
Hourly average: ₹ 75.94 - Current price of KFINTECH 900 CE is lower than this average.
Day open: ₹ 81.60
Day range: 74.70 - 81.60
Open Interest: 24000 (24 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 967.700 as on 06 Fri Feb 3:45pm
Day open: 990.100 Range: 951.100 to 990.200

Option Price: KFINTECH CE 900 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	74.70	24000	81.60	81.60	74.70
1:50pm	74.70	24000	81.60	81.60	74.70
1:49pm	74.70	24000	81.60	81.60	74.70
1:48pm	74.70	24000	81.60	81.60	74.70
1:47pm	74.70	24000	81.60	81.60	74.70
1:46pm	74.70	24000	81.60	81.60	74.70
1:44pm	74.70	24000	81.60	81.60	74.70
1:35pm	74.70	24000	81.60	81.60	74.70
1:34pm	74.70	24000	81.60	81.60	74.70
1:32pm	74.70	24000	81.60	81.60	74.70

option chart KFINTECH CE 900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 80.45 on 06 Feb 2026 CALL opened at 81.60 and traded inside a Low-High range of 74.70-81.60 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 23500 today. This has changed 0.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 967.70 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 500.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 24 February 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 967.70

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 24 Feb 2026 expiry KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 80.45 on 06 Feb 2026
CALL opened at 81.60 and traded inside a Low-High range of 74.70-81.60 as on 06 Fri Feb 2026

The underlying equity is trading at 967.70 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 23,500

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	967.70	80.45	81.60	81.60	74.70	-38	11,750,000	0%
05 Thu Feb	992.40	130.70	0.00	0.00	0.00	0	11,750,000	0%
04 Wed Feb	1015.90	130.70	0.00	0.00	0.00	0	11,750,000	0%
03 Tue Feb	1030.50	130.70	135.40	139.45	130.60	67	11,750,000	34.3%
02 Mon Feb	1000.00	77.95	58.20	80.75	55.75	-23	8,750,000	84.2%
01 Sun Feb	983.60	102.00	0.00	0.00	0.00	0	4,750,000	0%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis