KFINTECH 1000 CE (CALL) 24 February 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 CE is trading at ₹ 22.10 on 3:30pm 06 Fri Feb 2026

Option of KFINTECH 1000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.39 - Current price of KFINTECH 1000 CE is lower than this average.
30 minute average: ₹ 22.01 - Current price of KFINTECH 1000 CE is higher than this average.
Hourly average: ₹ 21.46 - Current price of KFINTECH 1000 CE is higher than this average.
Day open: ₹ 30.15
Day range: 16.95 - 31.70
Open Interest: 216500 (2.165 L)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 967.700 as on 06 Fri Feb 3:45pm
Day open: 990.100 Range: 951.100 to 990.200

Option Price: KFINTECH CE 1000 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.10	216500	30.15	31.70	16.95
3:29pm	22.10	216500	30.15	31.70	16.95
3:27pm	22.10	216500	30.15	31.70	16.95
3:26pm	22.75	221000	30.15	31.70	16.95
3:25pm	22.30	221000	30.15	31.70	16.95
3:24pm	22.30	221000	30.15	31.70	16.95
3:22pm	22.60	221500	30.15	31.70	16.95
3:20pm	22.60	227500	30.15	31.70	16.95
3:19pm	22.40	227500	30.15	31.70	16.95
3:17pm	22.60	226500	30.15	31.70	16.95

option chart KFINTECH CE 1000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 CE CALL today?: Premium of KFINTECH 1000 CE is 22.30 on 06 Feb 2026 CALL opened at 30.15 and traded inside a Low-High range of 16.95-31.70 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 CALL CE today?: Open Interest of KFINTECH 1000 CE is 214000 today. This has changed 63000.00 from previous day.
What is underlying price of KFINTECH 1000 CE CALL today?: Underlying price of KFINTECH 1000 CE CALL is 967.70 today.
What is lot size of KFINTECH 1000 CALL CE today?: Lot size of KFINTECH 1000 CALL CE is 500.00
Is KFINTECH 1000 CE CALL ITM or OTM or ATM?: KFINTECH 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 CE (CALL) 24 February 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 967.70

KFINTECH CALL CE available options strikes

KFINTECH CE 920 strike, KFINTECH CE 940 strike, KFINTECH CE 960 strike, KFINTECH CE 980 strike, KFINTECH CE 1000 strike, All CE , All PE

KFINTECH 1000 CALL CE available expiry dates

KFINTECH 24 Feb 2026 expiry KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry

KFINTECH 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 22.30 on 06 Feb 2026
CALL opened at 30.15 and traded inside a Low-High range of 16.95-31.70 as on 06 Fri Feb 2026

The underlying equity is trading at 967.70 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1000 is 214,000

Munafa analysis KFINTECH 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	967.70	22.30	30.15	31.70	16.95	-37	107,000,000	41.7%
05 Thu Feb	992.40	35.65	45.00	45.00	30.65	-29	75,500,000	73.6%
04 Wed Feb	1015.90	50.35	45.00	51.75	41.85	-5	43,500,000	3.6%
03 Tue Feb	1030.50	53.05	64.00	64.65	44.60	135	42,000,000	-51.9%
02 Mon Feb	1000.00	22.50	27.00	27.00	13.75	-20	87,250,000	33.7%
01 Sun Feb	983.60	28.45	35.55	38.00	27.15	-27	65,250,000	11.1%

Charts for KFINTECH 1000 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis