Live KFINTECH 1220 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 1220 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1220 PE Live prices

Spot price of KFINTECH: 1060.600 as on 05 Fri Dec 12:39pm
Day open: 1080.200 Range: 1056.200 to 1082.400

Option Price: KFINTECH PE 1220 2025-12-30 on 05 Fri Dec 2025

KFINTECH 1220 PE is trading at on 7:09am 05 Fri Dec 2025

Lot size of KFINTECH is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 1220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1220 PE PUT today?: Premium of KFINTECH 1220 PE is 147.40 on 04 Dec 2025 PUT opened at 150.45 and traded inside a Low-High range of 133.90-150.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 1220 PUT PE today?: Open Interest of KFINTECH 1220 PE is 2250 today. This has changed 900.00 from previous day.
What is underlying price of KFINTECH 1220 PE PUT today?: Underlying price of KFINTECH 1220 PE PUT is 1075.50 today.
What is lot size of KFINTECH 1220 PUT PE today?: Lot size of KFINTECH 1220 PUT PE is 450.00
Is KFINTECH 1220 PE PUT ITM or OTM or ATM?: KFINTECH 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1075.50

KFINTECH PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

KFINTECH 1220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1220 PUT PE December 30 2025

KFINTECH 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 147.40 on 04 Dec 2025
PUT opened at 150.45 and traded inside a Low-High range of 133.90-150.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1075.50 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 2,250

Munafa analysis KFINTECH 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1075.50	147.40	150.45	150.45	133.90	2	1,125,000	66.7%
03 Wed Dec	1071.40	143.40	139.65	148.35	139.65	13	675,000	-%
02 Tue Dec	1083.40	126.20	0.00	0.00	0.00	0	0	-%
01 Mon Dec	1096.20	126.20	0.00	0.00	0.00	0	0	-%
26 Wed Nov	1056.30	126.20	0.00	0.00	0.00	0	0	-%
25 Tue Nov	1065.50	126.20	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 1220 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis