Munafa Stock Market Course + Intraday & FNO calls 
Live KFINTECH 1040 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited
Live Options premium chart analysis for Live KFINTECH 1040 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Spot price of KFINTECH: 1061.500 as on 05 Fri Dec 1:23pm
Day open: 1080.200 Range: 1056.200 to 1082.400
Option Price: KFINTECH CE 1040 2025-12-30 on 05 Fri Dec 2025
KFINTECH 1040 CE is trading at 43.95 on 1:23pm 05 Fri Dec 2025
Lot size of KFINTECH is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 1:23pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:22pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:21pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:19pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:18pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:16pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:15pm | 43.95 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:14pm | 44.15 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:13pm | 44.25 | 46800 | 52.00 | 60.50 | 43.75 |
| 1:12pm | 44.25 | 46800 | 52.00 | 60.50 | 43.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1040 CE CALL today?
- Premium of KFINTECH 1040 CE is 57.15 on 04 Dec 2025 CALL opened at 52.95 and traded inside a Low-High range of 47.90-68.55 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1040 CALL CE today?
- Open Interest of KFINTECH 1040 CE is 25200 today. This has changed -3150.00 from previous day.
- What is underlying price of KFINTECH 1040 CE CALL today?
- Underlying price of KFINTECH 1040 CE CALL is 1075.50 today.
- What is lot size of KFINTECH 1040 CALL CE today?
- Lot size of KFINTECH 1040 CALL CE is 450.00
- Is KFINTECH 1040 CE CALL ITM or OTM or ATM?
- KFINTECH 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1075.50
KFINTECH CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
KFINTECH 1040 CALL CE available expiry dates
Premium of KFINTECH 1040 CALL CE December 30 2025
KFINTECH 1040 CE Live prices Premium of CALL (CE) of strike 1040 is at: 57.15 on 04 Dec 2025
CALL opened at 52.95 and traded inside a Low-High range of 47.90-68.55
as on 04 Thu Dec 2025
The underlying equity is trading at 1075.50 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for CALL (CE) of strike 1040 is 25,200
Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1075.50 | 57.15 | 52.95 | 68.55 | 47.90 | 0 | 12,600,000 | -11.1% |
| 03 Wed Dec | 1071.40 | 57.00 | 60.00 | 71.70 | 51.70 | -10 | 14,175,000 | 16.7% |
| 02 Tue Dec | 1083.40 | 63.60 | 71.75 | 77.15 | 57.80 | -13 | 12,150,000 | 12.5% |
| 01 Mon Dec | 1096.20 | 73.65 | 70.00 | 90.20 | 59.65 | 58 | 10,800,000 | 242.9% |
| 28 Fri Nov | 1056.30 | 46.35 | 48.10 | 48.10 | 46.10 | -13 | 3,150,000 | -6.7% |
| 27 Thu Nov | 1065.50 | 53.30 | 56.65 | 56.65 | 50.00 | -4 | 3,375,000 | 200% |
Charts for KFINTECH 1040 CALL CE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
Live KFINTECH 1040 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited
These are Live KFINTECH 1040 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KFINTECH 1040 CE (CALL) 30 December 2025 options price chart analysis Kfin Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
