Live KFINTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Live Options premium chart analysis for Live KFINTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

KFINTECH 1140 PE Live prices

Spot price of KFINTECH: 1091.300 as on 24 Wed Dec 3:45pm
Day open: 1107.900 Range: 1088.100 to 1115.800

Option Price: KFINTECH PE 1140 2025-12-30 on 24 Wed Dec 2025

KFINTECH 1140 PE is trading at 51.50 on 3:30pm 24 Wed Dec 2025

Lot size of KFINTECH is: 450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.50	96300	36.00	53.20	29.75
3:29pm	51.50	96300	36.00	53.20	29.75
3:27pm	51.50	96300	36.00	53.20	29.75
3:26pm	51.50	96300	36.00	53.20	29.75
3:25pm	51.50	96300	36.00	53.20	29.75
3:24pm	51.50	96300	36.00	53.20	29.75
3:23pm	53.20	96300	36.00	53.20	29.75
3:22pm	53.20	96300	36.00	53.20	29.75
3:21pm	46.20	96300	36.00	46.20	29.75
3:20pm	46.20	96300	36.00	46.20	29.75

option chart KFINTECH PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1140 PE PUT today?: Premium of KFINTECH 1140 PE is 52.10 on 24 Dec 2025 PUT opened at 36.00 and traded inside a Low-High range of 29.75-53.20 today. Please click here table for more current prices.
What is open interest of KFINTECH 1140 PUT PE today?: Open Interest of KFINTECH 1140 PE is 95400 today. This has changed 3150.00 from previous day.
What is underlying price of KFINTECH 1140 PE PUT today?: Underlying price of KFINTECH 1140 PE PUT is 1091.30 today.
What is lot size of KFINTECH 1140 PUT PE today?: Lot size of KFINTECH 1140 PUT PE is 450.00
Is KFINTECH 1140 PE PUT ITM or OTM or ATM?: KFINTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1091.30

KFINTECH PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

KFINTECH 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KFINTECH 1140 PUT PE December 30 2025

KFINTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 52.10 on 24 Dec 2025
PUT opened at 36.00 and traded inside a Low-High range of 29.75-53.20 as on 24 Wed Dec 2025

The underlying equity is trading at 1091.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1140 is 95,400

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1091.30	52.10	36.00	53.20	29.75	19	47,700,000	3.4%
23 Tue Dec	1101.80	43.70	69.50	74.80	34.20	-24	46,125,000	376.7%
22 Mon Dec	1082.00	57.95	60.75	60.75	55.75	-13	9,675,000	-8.5%
19 Fri Dec	1078.10	66.70	66.80	67.10	66.25	-4	10,575,000	-4.1%
18 Thu Dec	1069.00	69.75	79.15	80.65	69.75	-34	11,025,000	-14%
17 Wed Dec	1031.30	106.60	103.90	110.95	102.20	1	12,825,000	-21.9%

Charts for KFINTECH 1140 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis