ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KEI SPOT Price: 4529.60 as on 02 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4624.87
Target up: 4577.23
Target up: 4556.1
Target up: 4534.97
Target down: 4487.33
Target down: 4466.2
Target down: 4445.07

Date Close Open High Low Volume
02 Fri Jan 20264529.604530.004582.604492.700.13 M
01 Thu Jan 20264514.504489.404523.004444.500.16 M
31 Wed Dec 20254460.204356.004469.004356.000.28 M
30 Tue Dec 20254352.504410.004425.004342.100.18 M
29 Mon Dec 20254393.104367.404433.204350.100.21 M
26 Fri Dec 20254367.404409.004452.904345.600.11 M
24 Wed Dec 20254408.804409.704435.004387.000.14 M
23 Tue Dec 20254409.504426.704462.404383.000.2 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4550 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4250 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4400 4450 4550

Put to Call Ratio (PCR) has decreased for strikes: 3600 4700 3500 4300

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.59%132.450%0
Mon 29 Dec, 20250.60-2.36%132.450%0
Fri 26 Dec, 20252.85-14.66%132.450%0
Wed 24 Dec, 202512.10-2.38%132.450%0
Tue 23 Dec, 202515.5065.05%132.450%0
Mon 22 Dec, 202540.45953.66%132.45-0
Fri 19 Dec, 20255.100%601.80--
Thu 18 Dec, 20255.100%601.80--
Wed 17 Dec, 20255.100%601.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-8.62%523.800%0.01
Mon 29 Dec, 20250.555.5%523.800%0.01
Fri 26 Dec, 20252.45-19.97%523.800%0.01
Wed 24 Dec, 20257.25-13.72%523.800%0.01
Tue 23 Dec, 202510.50-2.14%523.800%0
Mon 22 Dec, 202527.801066.67%523.800%0
Fri 19 Dec, 20252.500%523.800%0.05
Thu 18 Dec, 20252.500%523.800%0.05
Wed 17 Dec, 20252.50-13.04%523.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.17%676.10--
Mon 29 Dec, 20250.5546.03%676.10--
Fri 26 Dec, 20251.6057.5%676.10--
Wed 24 Dec, 20254.90-31.03%676.10--
Tue 23 Dec, 20256.85-1.69%676.10--
Mon 22 Dec, 202519.15-676.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.056.16%350.00-22.77%0.43
Mon 29 Dec, 20250.40-18.81%322.450%0.59
Fri 26 Dec, 20251.2010.53%322.450%0.48
Wed 24 Dec, 20253.3018.01%278.550%0.53
Tue 23 Dec, 20254.85-10.8%292.950%0.63
Mon 22 Dec, 202513.90157.86%252.006633.33%0.56
Fri 19 Dec, 20254.10-2.1%568.500%0.02
Thu 18 Dec, 20251.600%568.500%0.02
Wed 17 Dec, 20251.80-0.69%568.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0511.83%753.55--
Mon 29 Dec, 20250.650%753.55--
Fri 26 Dec, 20251.50-23.14%753.55--
Wed 24 Dec, 20253.05-17.12%753.55--
Tue 23 Dec, 20254.5055.32%753.55--
Mon 22 Dec, 202510.15-753.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.8%604.150%0.05
Mon 29 Dec, 20250.75-33.13%604.150%0.05
Fri 26 Dec, 20251.052.56%604.150%0.03
Wed 24 Dec, 20252.00-7.14%604.150%0.03
Tue 23 Dec, 20252.90-12.04%604.150%0.03
Mon 22 Dec, 20257.55-604.150%0.03
Fri 19 Dec, 2025174.25-604.150%-
Thu 18 Dec, 2025174.25-604.150%-
Wed 17 Dec, 2025174.25-604.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%833.75--
Mon 29 Dec, 20251.650%833.75--
Fri 26 Dec, 20251.65-1.39%833.75--
Wed 24 Dec, 20251.60-25.77%833.75--
Tue 23 Dec, 20252.90-1.02%833.75--
Mon 22 Dec, 20255.90-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.17%916.55--
Mon 29 Dec, 20250.45-6.84%916.55--
Fri 26 Dec, 20250.65-23.03%916.55--
Wed 24 Dec, 20251.30-28.97%916.55--
Tue 23 Dec, 20251.70-15.75%916.55--
Mon 22 Dec, 20254.45-916.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025133.95-995.95--
Mon 29 Dec, 2025133.95-995.95--
Fri 26 Dec, 2025133.95-995.95--
Wed 24 Dec, 2025133.95-995.95--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.54%143.00-1.28%0.22
Mon 29 Dec, 20252.100.77%115.20-2.5%0.15
Fri 26 Dec, 20254.657%125.00-8.05%0.15
Wed 24 Dec, 202520.55-30.47%92.90-9.38%0.18
Tue 23 Dec, 202527.20-7.29%104.00-5.88%0.14
Mon 22 Dec, 202557.20247.47%100.0010100%0.14
Fri 19 Dec, 202512.35-20.51%298.550%0
Thu 18 Dec, 20253.05-33.74%298.550%0
Wed 17 Dec, 20255.454.83%298.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.26%90.00-8.2%0.73
Mon 29 Dec, 20255.55-7.67%72.50-19.74%0.46
Fri 26 Dec, 20258.001.41%84.90-26.21%0.53
Wed 24 Dec, 202536.05-32.46%62.20-29.69%0.73
Tue 23 Dec, 202544.85-21.54%69.303.9%0.7
Mon 22 Dec, 202578.65450.52%72.10-0.53
Fri 19 Dec, 202517.7511.49%531.35--
Thu 18 Dec, 20253.250%531.35--
Wed 17 Dec, 20255.0522.54%531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.95-49.5%41.05-22.13%1.86
Mon 29 Dec, 202517.65-55.11%24.35-6.15%1.21
Fri 26 Dec, 202520.652.27%41.10-56.52%0.58
Wed 24 Dec, 202557.60-35.29%33.95-15.3%1.36
Tue 23 Dec, 202568.25-5.82%43.95-5.61%1.04
Mon 22 Dec, 2025106.30-59.53%49.105242.86%1.04
Fri 19 Dec, 202527.05267.08%132.85-22.22%0.01
Thu 18 Dec, 20255.15-5.81%332.750%0.04
Wed 17 Dec, 20258.40-9.79%332.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.95-43.75%0.15-49.09%6.22
Mon 29 Dec, 202549.75-40.74%7.2012.24%6.88
Fri 26 Dec, 202541.7012.5%17.05-16.24%3.63
Wed 24 Dec, 202593.00-25%18.40-26.42%4.88
Tue 23 Dec, 202597.50-5.88%27.10-39.08%4.97
Mon 22 Dec, 2025143.35-32.158600%7.68
Fri 19 Dec, 2025224.25-262.500%-
Thu 18 Dec, 2025224.25-262.500%-
Wed 17 Dec, 2025224.25-262.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.00-19.19%0.65-32.44%4.43
Mon 29 Dec, 202587.30-13.91%1.55-9.03%5.29
Fri 26 Dec, 202575.00-21.23%6.70-37.93%5.01
Wed 24 Dec, 2025140.40-16.57%8.35-2.11%6.36
Tue 23 Dec, 2025140.05-1.69%15.0510.62%5.42
Mon 22 Dec, 2025177.05-60.44%21.151142.03%4.81
Fri 19 Dec, 202565.55-25.86%70.401625%0.15
Thu 18 Dec, 202510.708.2%161.150%0.01
Wed 17 Dec, 202517.3510.43%161.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025112.00-5.51%0.05-10.73%2.36
Mon 29 Dec, 2025155.00-13.61%0.45-0.63%2.5
Fri 26 Dec, 2025135.150%3.15-9.12%2.17
Wed 24 Dec, 2025174.800%3.35-4.1%2.39
Tue 23 Dec, 2025187.15-7.55%9.3531.65%2.49
Mon 22 Dec, 2025224.90-63.78%14.754.51%1.75
Fri 19 Dec, 202591.85-34.08%48.0028.5%0.61
Thu 18 Dec, 202517.858.29%164.100%0.31
Wed 17 Dec, 202526.6029.75%131.650%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025177.85-10.27%0.05-9.59%1.59
Mon 29 Dec, 2025199.05-11.06%0.50-15.61%1.58
Fri 26 Dec, 2025200.00-5.88%4.50-21.54%1.66
Wed 24 Dec, 2025228.05-5.15%3.05-11.98%2
Tue 23 Dec, 2025220.00-4.9%6.70-6.36%2.15
Mon 22 Dec, 2025266.45-34.84%10.1526.78%2.18
Fri 19 Dec, 2025124.00-27.41%32.20330.61%1.12
Thu 18 Dec, 202530.00-7.99%126.80-4.85%0.19
Wed 17 Dec, 202541.107.24%120.906.19%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025200.00-1.09%0.05-17.25%2.58
Mon 29 Dec, 2025244.00-9.8%0.50-12.88%3.09
Fri 26 Dec, 2025278.400%1.80-7.12%3.2
Wed 24 Dec, 2025278.40-6.42%2.653.54%3.44
Tue 23 Dec, 2025276.10-9.17%5.05-13.52%3.11
Mon 22 Dec, 2025313.70-14.29%7.5511.05%3.27
Fri 19 Dec, 2025161.75-53.33%20.60150.35%2.52
Thu 18 Dec, 202546.053.45%94.850.71%0.47
Wed 17 Dec, 202561.10-2.03%90.30-2.1%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025265.00-11.43%0.45-20%1.55
Mon 29 Dec, 2025305.00-18.6%0.40-36.62%1.71
Fri 26 Dec, 2025270.00-1.53%1.65-18.16%2.2
Wed 24 Dec, 2025325.00-2.24%2.102.97%2.65
Tue 23 Dec, 2025323.20-2.9%4.10-5.87%2.51
Mon 22 Dec, 2025355.60-23.76%6.00-16.16%2.59
Fri 19 Dec, 2025205.20-18.1%12.60111.39%2.36
Thu 18 Dec, 202569.55-2.21%64.55-38.97%0.91
Wed 17 Dec, 202584.3062.59%63.7034.01%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025336.450%0.05-6.78%1.62
Mon 29 Dec, 2025332.60-2.86%0.45-20.27%1.74
Fri 26 Dec, 2025318.00-11.39%1.20-3.27%2.11
Wed 24 Dec, 2025417.600%1.50-17.74%1.94
Tue 23 Dec, 2025417.600%3.4511.38%2.35
Mon 22 Dec, 2025417.60-3.66%4.70-34.25%2.11
Fri 19 Dec, 2025243.35-15.46%7.7571.62%3.1
Thu 18 Dec, 202598.70-17.8%44.65-12.94%1.53
Wed 17 Dec, 2025114.1540.48%44.3597.67%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025367.00-9.76%0.05-18.61%2.54
Mon 29 Dec, 2025406.00-3.53%0.35-12.83%2.82
Fri 26 Dec, 2025441.200%0.85-15.87%3.12
Wed 24 Dec, 2025441.200%1.20-13.22%3.71
Tue 23 Dec, 2025441.20-1.16%2.75-3.2%4.27
Mon 22 Dec, 2025485.10-4.44%3.906.84%4.36
Fri 19 Dec, 2025297.15-11.76%5.5529.04%3.9
Thu 18 Dec, 2025131.45-1.92%29.80-16.56%2.67
Wed 17 Dec, 2025150.00-2.8%30.5523.02%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025417.800%0.05-21.74%0.65
Mon 29 Dec, 2025349.100%0.25-42.5%0.84
Fri 26 Dec, 2025349.100%0.70-21.57%1.45
Wed 24 Dec, 2025349.100%1.35-35.03%1.85
Tue 23 Dec, 2025349.100%2.85-10.29%2.85
Mon 22 Dec, 2025349.100%3.60-37.5%3.18
Fri 19 Dec, 2025349.10-12.7%4.25-7.89%5.09
Thu 18 Dec, 2025167.95-7.35%19.8039.45%4.83
Wed 17 Dec, 2025193.800%20.7518.48%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025464.00-1.38%0.95-1.27%0.73
Mon 29 Dec, 2025538.400%0.45-3.07%0.72
Fri 26 Dec, 2025538.400%0.801.88%0.75
Wed 24 Dec, 2025538.40-5.63%1.40-16.23%0.73
Tue 23 Dec, 2025366.800%2.55-9.91%0.83
Mon 22 Dec, 2025366.800%3.15-31.83%0.92
Fri 19 Dec, 2025366.80-0.43%3.10-22.25%1.35
Thu 18 Dec, 2025214.80-4.53%12.7518.69%1.72
Wed 17 Dec, 2025237.40-2.8%13.9512.33%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025593.850%0.200%1.13
Mon 29 Dec, 2025593.850%0.20-22.73%1.13
Fri 26 Dec, 2025593.850%0.50-4.35%1.47
Wed 24 Dec, 2025593.850%2.650%1.53
Tue 23 Dec, 2025593.850%2.650%1.53
Mon 22 Dec, 2025593.85-3.23%2.65-4.17%1.53
Fri 19 Dec, 2025396.35-8.82%2.70-39.24%1.55
Thu 18 Dec, 2025313.500%8.85-1.25%2.32
Wed 17 Dec, 2025313.500%9.85700%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025485.000%0.10-1.82%9.82
Mon 29 Dec, 2025485.000%0.350.92%10
Fri 26 Dec, 2025485.000%0.80-17.42%9.91
Wed 24 Dec, 2025485.000%1.15-10.2%12
Tue 23 Dec, 2025485.000%2.00-0.68%13.36
Mon 22 Dec, 2025485.000%2.402.07%13.45
Fri 19 Dec, 2025485.00-8.33%2.75-17.14%13.18
Thu 18 Dec, 2025305.850%6.502.94%14.58
Wed 17 Dec, 2025305.850%7.3013.33%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025681.800%0.05-12.7%11
Mon 29 Dec, 2025681.800%0.30-16%12.6
Fri 26 Dec, 2025681.800%1.600%15
Wed 24 Dec, 2025681.80150%1.600%15
Tue 23 Dec, 2025518.350%1.60-1.32%37.5
Mon 22 Dec, 2025518.350%2.65-16.48%38
Fri 19 Dec, 2025518.35-50%1.75-5.21%45.5
Thu 18 Dec, 2025342.000%5.5045.45%24
Wed 17 Dec, 2025342.000%5.55-8.33%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025483.100%0.15-8.7%105
Mon 29 Dec, 2025483.100%0.65-11.54%115
Fri 26 Dec, 2025483.100%0.60-4.41%130
Wed 24 Dec, 2025483.100%1.500%136
Tue 23 Dec, 2025483.100%1.50-0.73%136
Mon 22 Dec, 2025483.100%2.450.74%137
Fri 19 Dec, 2025483.100%1.95-2.86%136
Thu 18 Dec, 2025389.000%6.008.53%140
Wed 17 Dec, 2025389.000%4.5046.59%129
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025584.300%129.35--
Mon 29 Dec, 2025584.300%129.35--
Fri 26 Dec, 2025584.300%129.35--
Wed 24 Dec, 2025584.300%129.35--
Tue 23 Dec, 2025584.300%129.35--
Mon 22 Dec, 2025584.300%129.35--
Fri 19 Dec, 2025584.30-129.35--
Thu 18 Dec, 2025474.75-129.35--
Wed 17 Dec, 2025474.750%129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025411.850%0.05-42.28%35.5
Mon 29 Dec, 2025411.850%0.100%61.5
Fri 26 Dec, 2025411.850%0.25-3.15%61.5
Wed 24 Dec, 2025411.850%0.20-0.78%63.5
Tue 23 Dec, 2025411.850%0.300%64
Mon 22 Dec, 2025411.850%0.30-1.54%64
Fri 19 Dec, 2025411.850%0.85-2.26%65
Thu 18 Dec, 2025411.850%2.450%66.5
Wed 17 Dec, 2025411.850%2.450%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025548.90-2.20--
Mon 29 Dec, 2025548.90-2.20--
Fri 26 Dec, 2025548.90-2.20--
Wed 24 Dec, 2025548.90-2.20--
Tue 23 Dec, 2025548.90-2.20--
Mon 22 Dec, 2025548.90-2.20--
Fri 19 Dec, 2025548.90-2.20--
Thu 18 Dec, 2025548.90-2.20--
Wed 17 Dec, 2025548.90-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025933.300%0.05-19.32%1.54
Mon 29 Dec, 2025933.300%0.05-2.22%1.91
Fri 26 Dec, 2025933.300%0.200%1.96
Wed 24 Dec, 2025933.3015%0.20-17.43%1.96
Tue 23 Dec, 2025943.3517.65%0.900%2.73
Mon 22 Dec, 2025957.700%0.800%3.21
Fri 19 Dec, 2025730.6547.83%1.101.87%3.21
Thu 18 Dec, 2025501.500%1.15-0.93%4.65
Wed 17 Dec, 2025501.500%1.750%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251034.900%0.050%2.32
Mon 29 Dec, 20251034.900%0.05-4.35%2.32
Fri 26 Dec, 20251034.900%1.200%2.42
Wed 24 Dec, 20251034.900%1.200%2.42
Tue 23 Dec, 20251034.9018.75%1.209.52%2.42
Mon 22 Dec, 2025775.200%1.500%2.63
Fri 19 Dec, 2025775.200%1.500%2.63
Thu 18 Dec, 2025654.2533.33%1.500%2.63
Wed 17 Dec, 2025681.750%1.500%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025932.000%86.90--
Mon 29 Dec, 2025932.000%86.90--
Fri 26 Dec, 2025932.000%86.90--
Wed 24 Dec, 2025932.000%86.90--
Tue 23 Dec, 2025932.000%86.90--
Mon 22 Dec, 2025932.000%86.90--
Fri 19 Dec, 2025932.0066.67%86.90--
Thu 18 Dec, 2025890.550%86.90--
Wed 17 Dec, 2025890.550%86.90--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top