Live KEI 4150 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4150 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4150 PE Live prices

Spot price of KEI: 4137.600 as on 05 Fri Dec 9:41am
Day open: 4191.700 Range: 4135.000 to 4191.700

Option Price: KEI PE 4150 2025-12-30 on 05 Fri Dec 2025

KEI 4150 PE is trading at 122.00 on 9:41am 05 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
9:41am	122.00	15050	93.90	122.00	93.90
9:40am	120.00	15225	93.90	120.00	93.90
9:39am	113.90	15225	93.90	113.90	93.90
9:38am	113.90	15225	93.90	113.90	93.90
9:37am	100.00	15400	93.90	100.00	93.90
9:34am	100.00	15400	93.90	100.00	93.90
9:32am	100.00	15400	93.90	100.00	93.90
9:29am	100.00	15400	93.90	100.00	93.90
9:26am	100.00	15400	93.90	100.00	93.90
9:24am	100.00	15400	93.90	100.00	93.90

option chart KEI PE 4150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4150 PE PUT today?: Premium of KEI 4150 PE is 93.90 on 04 Dec 2025 PUT opened at 107.15 and traded inside a Low-High range of 85.95-120.70 today. Please click here table for more current prices.
What is open interest of KEI 4150 PUT PE today?: Open Interest of KEI 4150 PE is 15400 today. This has changed -2450.00 from previous day.
What is underlying price of KEI 4150 PE PUT today?: Underlying price of KEI 4150 PE PUT is 4185.10 today.
What is lot size of KEI 4150 PUT PE today?: Lot size of KEI 4150 PUT PE is 175.00
Is KEI 4150 PE PUT ITM or OTM or ATM?: KEI 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4185.10

KEI PUT PE available options strikes

PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

KEI 4150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4150 PUT PE December 30 2025

KEI 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 93.90 on 04 Dec 2025
PUT opened at 107.15 and traded inside a Low-High range of 85.95-120.70 as on 04 Thu Dec 2025

The underlying equity is trading at 4185.10 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4150 is 15,400

Price action analysis of 4150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4185.10	93.90	107.15	120.70	85.95	-14	2,695,000	-13.7%
03 Wed Dec	4161.60	109.95	92.00	125.00	92.00	27	3,123,750	-12.1%
02 Tue Dec	4184.30	86.15	130.00	130.00	83.15	-32	3,552,500	30.3%
01 Mon Dec	4107.00	128.30	105.00	133.30	102.00	20	2,725,625	-44.4%
28 Fri Nov	4145.60	106.15	115.00	116.20	85.05	-10	4,900,000	13.5%
27 Thu Nov	4135.70	118.20	121.40	130.10	114.40	-2	4,318,125	3.7%

Charts for KEI 4150 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis