KEI 4200 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4200 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4200 PE Live prices

Spot price of KEI: 4367.400 as on 26 Fri Dec 3:45pm
Day open: 4409.000 Range: 4345.600 to 4452.900

Option Price: KEI PE 4200 2025-12-30 on 26 Fri Dec 2025

KEI 4200 PE is trading at 4.50 on 3:30pm 26 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	61075	2.50	4.50	1.20
3:28pm	4.50	61075	2.50	4.50	1.20
3:27pm	4.50	61075	2.50	4.50	1.20
3:26pm	4.50	61075	2.50	4.50	1.20
3:25pm	4.50	61075	2.50	4.50	1.20
3:23pm	4.50	61075	2.50	4.50	1.20
3:21pm	1.75	61250	2.50	3.00	1.20
3:20pm	1.75	61250	2.50	3.00	1.20
3:19pm	1.75	61250	2.50	3.00	1.20
3:18pm	1.75	61250	2.50	3.00	1.20

option chart KEI PE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4200 PE PUT today?: Premium of KEI 4200 PE is 4.50 on 26 Dec 2025 PUT opened at 2.50 and traded inside a Low-High range of 1.20-4.50 today. Please click here table for more current prices.
What is open interest of KEI 4200 PUT PE today?: Open Interest of KEI 4200 PE is 60550 today. This has changed -16625.00 from previous day.
What is underlying price of KEI 4200 PE PUT today?: Underlying price of KEI 4200 PE PUT is 4367.35 today.
What is lot size of KEI 4200 PUT PE today?: Lot size of KEI 4200 PUT PE is 175.00
Is KEI 4200 PE PUT ITM or OTM or ATM?: KEI 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4367.40

KEI PUT PE available options strikes

PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, All CE , All PE

KEI 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4200 PUT PE December 30 2025

KEI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 4.50 on 26 Dec 2025
PUT opened at 2.50 and traded inside a Low-High range of 1.20-4.50 as on 26 Fri Dec 2025

The underlying equity is trading at 4367.40 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 60,550

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4367.40	4.50	2.50	4.50	1.20	47	10,596,250	-21.5%
24 Wed Dec	4408.80	3.05	6.55	6.60	2.55	-54	13,505,625	-12%
23 Tue Dec	4409.50	6.70	10.85	11.25	6.20	-33	15,343,125	-6.4%
22 Mon Dec	4441.60	10.15	26.95	26.95	7.75	-68	16,384,375	26.8%
19 Fri Dec	4284.40	32.20	110.00	110.00	28.15	-74	12,923,750	330.6%
18 Thu Dec	4086.80	126.80	146.75	167.15	124.55	4	3,001,250	-4.9%

Charts for KEI 4200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis