KEI 4550 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4550 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4550 CE Live prices

Spot price of KEI: 4352.500 as on 30 Tue Dec 3:44pm
Day open: 4410.000 Range: 4342.100 to 4425.000

Option Price: KEI CE 4550 2025-12-30 on 30 Tue Dec 2025

KEI 4550 CE is trading at 0.05 on 3:28pm 30 Tue Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	93800	2.00	2.00	0.05
3:26pm	0.05	93800	2.00	2.00	0.05
3:14pm	0.05	93800	2.00	2.00	0.05
3:11pm	0.05	93800	2.00	2.00	0.05
3:04pm	0.05	93800	2.00	2.00	0.05
2:53pm	0.05	93800	2.00	2.00	0.05
2:46pm	0.05	93800	2.00	2.00	0.05
2:45pm	0.05	93800	2.00	2.00	0.05
2:37pm	0.05	93800	2.00	2.00	0.05
2:35pm	0.05	93800	2.00	2.00	0.05

option chart KEI CE 4550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4550 CE CALL today?: Premium of KEI 4550 CE is 0.05 on 30 Dec 2025 CALL opened at 2.00 and traded inside a Low-High range of 0.05-2.00 today. Please click here table for more current prices.
What is open interest of KEI 4550 CALL CE today?: Open Interest of KEI 4550 CE is 93800 today. This has changed -7700.00 from previous day.
What is underlying price of KEI 4550 CE CALL today?: Underlying price of KEI 4550 CE CALL is 4352.50 today.
What is lot size of KEI 4550 CALL CE today?: Lot size of KEI 4550 CALL CE is 175.00
Is KEI 4550 CE CALL ITM or OTM or ATM?: KEI 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4352.50

KEI CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

KEI 4550 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KEI 4550 CALL CE December 30 2025

KEI 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 0.05 on 30 Dec 2025
CALL opened at 2.00 and traded inside a Low-High range of 0.05-2.00 as on 30 Tue Dec 2025

The underlying equity is trading at 4352.50 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4550 is 93,800

Munafa analysis KEI 4550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	4352.50	0.05	2.00	2.00	0.05	-91	16,415,000	-7.6%
29 Mon Dec	4393.10	0.60	1.15	5.65	0.35	-78	17,762,500	-2.4%
26 Fri Dec	4367.40	2.85	14.50	15.00	2.20	-76	18,191,250	-14.7%
24 Wed Dec	4408.80	12.10	17.00	17.90	8.55	-21	21,315,000	-2.4%
23 Tue Dec	4409.50	15.50	36.30	36.55	11.90	-61	21,835,625	65%
22 Mon Dec	4441.60	40.45	28.00	63.70	26.90	693	13,230,000	953.7%

Charts for KEI 4550 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis