Munafa Stock Market Course + Intraday & FNO calls 
KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
Live Options price premium & chart analysis for KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Spot price of KEI: 4529.600 as on 02 Fri Jan 3:45pm
Day open: 4530.000 Range: 4492.700 to 4582.600
Option Price: KEI CE 4800 2026-01-27 on 02 Fri Jan 2026
KEI 4800 CE is trading at 38.00 on 3:30pm 02 Fri Jan 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.00 | 36575 | 45.35 | 58.80 | 38.00 |
| 3:27pm | 40.30 | 36750 | 45.35 | 58.80 | 39.90 |
| 3:25pm | 40.20 | 36750 | 45.35 | 58.80 | 39.90 |
| 3:23pm | 40.25 | 37100 | 45.35 | 58.80 | 39.90 |
| 3:22pm | 44.85 | 37275 | 45.35 | 58.80 | 39.90 |
| 3:20pm | 44.85 | 37275 | 45.35 | 58.80 | 39.90 |
| 3:19pm | 44.85 | 37275 | 45.35 | 58.80 | 39.90 |
| 3:17pm | 44.85 | 37275 | 45.35 | 58.80 | 39.90 |
| 3:16pm | 44.85 | 37275 | 45.35 | 58.80 | 39.90 |
| 3:14pm | 44.85 | 37275 | 45.35 | 58.80 | 39.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 4800 CE CALL today?
- Premium of KEI 4800 CE is 40.65 on 02 Jan 2026 CALL opened at 45.35 and traded inside a Low-High range of 38.00-58.80 today. Please click here table for more current prices.
- What is open interest of KEI 4800 CALL CE today?
- Open Interest of KEI 4800 CE is 37275 today. This has changed 1225.00 from previous day.
- What is underlying price of KEI 4800 CE CALL today?
- Underlying price of KEI 4800 CE CALL is 4529.45 today.
- What is lot size of KEI 4800 CALL CE today?
- Lot size of KEI 4800 CALL CE is 175.00
- Is KEI 4800 CE CALL ITM or OTM or ATM?
- KEI 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4529.60
KEI CALL CE available options strikes
CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, All CE , All PE
KEI 4800 CALL CE available expiry dates
Premium of KEI 4800 CALL CE January 27 2026
KEI 4800 CE Live prices Premium of CALL (CE) of strike 4800 is at: 40.65 on 02 Jan 2026
CALL opened at 45.35 and traded inside a Low-High range of 38.00-58.80
as on 02 Fri Jan 2026
The underlying equity is trading at 4529.60 which means that CALL of strike 4800 is OTM CALL option (out of the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for CALL (CE) of strike 4800 is 37,275
Price action analysis of 4800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 4529.60 | 40.65 | 45.35 | 58.80 | 38.00 | -1 | 6,523,125 | 3.4% |
| 01 Thu Jan | 4514.50 | 41.25 | 38.40 | 43.05 | 29.45 | 18 | 6,308,750 | 8.4% |
| 31 Wed Dec | 4460.20 | 34.95 | 23.15 | 37.85 | 21.10 | 53 | 5,818,750 | 24.2% |
| 30 Tue Dec | 4352.50 | 22.75 | 30.60 | 34.10 | 21.55 | -25 | 4,685,625 | 2.7% |
| 29 Mon Dec | 4393.10 | 30.60 | 30.95 | 40.00 | 28.30 | -1 | 4,563,125 | 16.4% |
| 26 Fri Dec | 4367.40 | 30.95 | 35.00 | 35.00 | 29.95 | -36 | 3,920,000 | 109.8% |
Charts for KEI 4800 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
These are KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KEI 4800 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
