Munafa Stock Market Course + Intraday & FNO calls 
KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
Live Options price premium & chart analysis for KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Spot price of KEI: 4529.600 as on 02 Fri Jan 3:45pm
Day open: 4530.000 Range: 4492.700 to 4582.600
Option Price: KEI PE 4550 2026-01-27 on 02 Fri Jan 2026
KEI 4550 PE is trading at 129.00 on 3:30pm 02 Fri Jan 2026
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 129.00 | 5950 | 128.20 | 129.00 | 104.45 |
| 3:29pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:27pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:25pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:23pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:22pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:20pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:19pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:17pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
| 3:16pm | 116.00 | 5775 | 128.20 | 128.20 | 104.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 4550 PE PUT today?
- Premium of KEI 4550 PE is 124.35 on 02 Jan 2026 PUT opened at 128.20 and traded inside a Low-High range of 104.45-129.00 today. Please click here table for more current prices.
- What is open interest of KEI 4550 PUT PE today?
- Open Interest of KEI 4550 PE is 5950 today. This has changed 4725.00 from previous day.
- What is underlying price of KEI 4550 PE PUT today?
- Underlying price of KEI 4550 PE PUT is 4529.45 today.
- What is lot size of KEI 4550 PUT PE today?
- Lot size of KEI 4550 PUT PE is 175.00
- Is KEI 4550 PE PUT ITM or OTM or ATM?
- KEI 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4529.60
KEI PUT PE available options strikes
PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, All CE , All PE
KEI 4550 PUT PE available expiry dates
Premium of KEI 4550 PUT PE January 27 2026
KEI 4550 PE Live prices Premium of PUT (PE) of strike 4550 is at: 124.35 on 02 Jan 2026
PUT opened at 128.20 and traded inside a Low-High range of 104.45-129.00
as on 02 Fri Jan 2026
The underlying equity is trading at 4529.60 which means that PUT of strike 4550 is ITM PUT option (in the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for PUT (PE) of strike 4550 is 5,950
Munafa analysis KEI 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 4529.60 | 124.35 | 128.20 | 129.00 | 104.45 | -6 | 1,041,250 | 385.7% |
| 01 Thu Jan | 4514.50 | 133.45 | 169.70 | 169.70 | 130.20 | -40 | 214,375 | 133.3% |
| 31 Wed Dec | 4460.20 | 223.95 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
| 30 Tue Dec | 4352.50 | 223.95 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
| 29 Mon Dec | 4393.10 | 223.95 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
| 26 Fri Dec | 4367.40 | 223.95 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
Charts for KEI 4550 PUT PE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
These are KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KEI 4550 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
