KEI 4500 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4500 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4500 CE Live prices

Spot price of KEI: 4393.100 as on 29 Mon Dec 3:45pm
Day open: 4367.400 Range: 4350.100 to 4433.200

Option Price: KEI CE 4500 2025-12-30 on 29 Mon Dec 2025

KEI 4500 CE is trading at 2.90 on 3:30pm 29 Mon Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	91525	3.80	12.55	1.60
3:29pm	2.85	91525	3.80	12.55	1.60
3:27pm	2.85	90475	3.80	12.55	1.60
3:26pm	2.85	90475	3.80	12.55	1.60
3:25pm	2.70	90475	3.80	12.55	1.60
3:24pm	2.70	91000	3.80	12.55	1.60
3:22pm	2.70	91000	3.80	12.55	1.60
3:20pm	2.70	89950	3.80	12.55	1.60
3:18pm	1.60	90125	3.80	12.55	1.60
3:17pm	1.60	90125	3.80	12.55	1.60

option chart KEI CE 4500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4500 CE CALL today?: Premium of KEI 4500 CE is 2.10 on 29 Dec 2025 CALL opened at 3.80 and traded inside a Low-High range of 1.60-12.55 today. Please click here table for more current prices.
What is open interest of KEI 4500 CALL CE today?: Open Interest of KEI 4500 CE is 91700 today. This has changed 700.00 from previous day.
What is underlying price of KEI 4500 CE CALL today?: Underlying price of KEI 4500 CE CALL is 4393.10 today.
What is lot size of KEI 4500 CALL CE today?: Lot size of KEI 4500 CALL CE is 175.00
Is KEI 4500 CE CALL ITM or OTM or ATM?: KEI 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4393.10

KEI CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

KEI 4500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KEI 4500 CALL CE December 30 2025

KEI 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 2.10 on 29 Dec 2025
CALL opened at 3.80 and traded inside a Low-High range of 1.60-12.55 as on 29 Mon Dec 2025

The underlying equity is trading at 4393.10 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4500 is 91,700

Munafa analysis KEI 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	4393.10	2.10	3.80	12.55	1.60	-54	16,047,500	0.8%
26 Fri Dec	4367.40	4.65	19.95	31.35	3.30	-77	15,925,000	7%
24 Wed Dec	4408.80	20.55	27.00	30.05	15.30	-24	14,883,750	-30.5%
23 Tue Dec	4409.50	27.20	52.50	56.30	20.60	-52	21,406,875	-7.3%
22 Mon Dec	4441.60	57.20	15.95	85.00	15.95	363	23,091,250	247.5%
19 Fri Dec	4284.40	12.35	3.15	13.70	3.15	304	6,645,625	-20.5%

Charts for KEI 4500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis